Login or Join

HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HirequestInc

Strong Daily Stock price targets for HirequestInc HQI are 9.92 and 10.11

Daily Target 19.88
Daily Target 29.95
Daily Target 310.073333333333
Daily Target 410.14
Daily Target 510.26

Daily price and volume Hirequest Inc

Date Closing Open Range Volume
Fri 30 May 2025 10.01 (-1.67%) 10.20 10.01 - 10.20 0.2799 times
Thu 29 May 2025 10.18 (8.41%) 9.56 9.56 - 10.18 1.7897 times
Wed 28 May 2025 9.39 (-3.89%) 9.80 9.39 - 10.04 1.2044 times
Tue 27 May 2025 9.77 (5.62%) 9.26 9.26 - 9.77 1.8745 times
Fri 23 May 2025 9.25 (-0.11%) 9.21 9.13 - 9.55 1.0772 times
Thu 22 May 2025 9.26 (-2.42%) 9.50 9.26 - 9.53 1.179 times
Wed 21 May 2025 9.49 (0%) 9.41 9.41 - 9.56 0.4919 times
Tue 20 May 2025 9.49 (0%) 9.39 9.39 - 9.61 0.7125 times
Tue 20 May 2025 9.49 (-0.21%) 9.39 9.39 - 9.61 0.7125 times
Mon 19 May 2025 9.51 (-2.36%) 9.58 9.51 - 9.78 0.6785 times
Fri 16 May 2025 9.74 (-2.6%) 9.99 9.44 - 9.99 3.0874 times

 Daily chart HirequestInc

Weekly price and charts HirequestInc

Strong weekly Stock price targets for HirequestInc HQI are 9.64 and 10.58

Weekly Target 18.88
Weekly Target 29.45
Weekly Target 39.8233333333333
Weekly Target 410.39
Weekly Target 510.76

Weekly price and volumes for Hirequest Inc

Date Closing Open Range Volume
Fri 30 May 2025 10.01 (8.22%) 9.26 9.26 - 10.20 1.1843 times
Fri 23 May 2025 9.25 (-2.53%) 9.39 9.13 - 9.61 0.796 times
Tue 20 May 2025 9.49 (-2.57%) 9.58 9.39 - 9.78 0.32 times
Fri 16 May 2025 9.74 (-2.01%) 10.25 9.18 - 10.25 2.6574 times
Fri 09 May 2025 9.94 (-3.12%) 10.25 9.04 - 10.46 1.6838 times
Fri 02 May 2025 10.26 (-1.35%) 10.28 9.98 - 10.62 1.5901 times
Fri 25 April 2025 10.40 (-3.97%) 10.56 10.10 - 11.02 1.3638 times
Thu 17 April 2025 10.83 (-0.18%) 10.84 10.50 - 10.99 0.1942 times
Wed 16 April 2025 10.85 (0.28%) 10.84 10.50 - 10.99 0 times
Wed 16 April 2025 10.82 (-0.28%) 10.84 10.51 - 10.84 0.2103 times
Wed 16 April 2025 10.85 (0%) 10.84 10.50 - 10.99 0 times

 weekly chart HirequestInc

Monthly price and charts HirequestInc

Strong monthly Stock price targets for HirequestInc HQI are 8.82 and 10.24

Monthly Target 18.42
Monthly Target 29.21
Monthly Target 39.8366666666667
Monthly Target 410.63
Monthly Target 511.26

Monthly price and volumes Hirequest Inc

Date Closing Open Range Volume
Fri 30 May 2025 10.01 (-2.63%) 10.32 9.04 - 10.46 1.1146 times
Wed 30 April 2025 10.28 (-13.61%) 11.90 10.02 - 12.48 1.1853 times
Mon 31 March 2025 11.90 (-21.5%) 15.16 11.67 - 15.20 1.1053 times
Fri 28 February 2025 15.16 (16.62%) 12.85 12.56 - 15.75 1.1285 times
Fri 31 January 2025 13.00 (-8.19%) 14.20 12.42 - 14.20 0.6666 times
Tue 31 December 2024 14.16 (-9.46%) 14.99 13.11 - 15.00 0.7929 times
Tue 26 November 2024 15.64 (17.51%) 13.30 12.92 - 15.75 1.1323 times
Thu 31 October 2024 13.31 (-6%) 14.40 12.42 - 14.50 0.7503 times
Mon 30 September 2024 14.16 (-0.56%) 14.30 13.46 - 15.20 0.7727 times
Fri 30 August 2024 14.24 (5.87%) 13.49 11.39 - 14.46 1.3515 times
Wed 31 July 2024 13.45 (8.91%) 12.26 11.94 - 14.15 0.7423 times

 monthly chart HirequestInc

Indicator Analysis of HirequestInc

Tomorrow's movement Prediction of Hirequest Inc HQI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hirequest Inc HQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hirequest Inc HQI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hirequest Inc HQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.43

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HirequestInc (HQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HirequestInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HirequestInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HirequestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HirequestInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HirequestInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and HirequestInc HQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HirequestInc HQI stock. Volume based technical analysis of HirequestInc HQI stock is negative.

HirequestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hirequest Inc HQI

DMA (daily moving average) of Hirequest Inc HQI

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.63
20 day DMA 9.75
35 day DMA 10.08
50 day DMA 10.33
100 day DMA 11.95
150 day DMA 12.64
200 day DMA 12.97

EMA (exponential moving average) of Hirequest Inc HQI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.719.47
12 day EMA9.729.679.58
20 day EMA9.829.89.76
35 day EMA10.1110.1210.12
50 day EMA10.4510.4710.48

SMA (simple moving average) of Hirequest Inc HQI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.579.43
12 day SMA9.639.579.49
20 day SMA9.759.779.76
35 day SMA10.0810.110.12
50 day SMA10.3310.3810.42
100 day SMA11.9511.9712
150 day SMA12.6412.6712.69
200 day SMA12.9712.9913
Back to top | Use Dark Theme