EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 2.2 and 2.29
Daily Target 1 | 2.18 |
Daily Target 2 | 2.21 |
Daily Target 3 | 2.2666666666667 |
Daily Target 4 | 2.3 |
Daily Target 5 | 2.36 |
Daily price and volume Edesa Biotech
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.25 (2.27%) | 2.29 | 2.23 - 2.32 | 0.3991 times | Thu 10 April 2025 | 2.20 (-1.35%) | 2.25 | 2.20 - 2.30 | 0.5131 times | Wed 09 April 2025 | 2.23 (0.9%) | 2.21 | 2.11 - 2.24 | 0.8438 times | Tue 08 April 2025 | 2.21 (1.38%) | 2.26 | 2.18 - 2.31 | 0.9806 times | Mon 07 April 2025 | 2.18 (-5.63%) | 2.17 | 2.07 - 2.34 | 1.3569 times | Fri 04 April 2025 | 2.31 (0%) | 2.26 | 2.20 - 2.31 | 0.3535 times | Fri 04 April 2025 | 2.31 (-0.43%) | 2.26 | 2.20 - 2.31 | 0.3535 times | Thu 03 April 2025 | 2.32 (-5.31%) | 2.43 | 2.32 - 2.43 | 0.9578 times | Wed 02 April 2025 | 2.45 (5.6%) | 2.40 | 2.36 - 2.54 | 2.3375 times | Tue 01 April 2025 | 2.32 (-4.92%) | 2.40 | 2.31 - 2.41 | 1.9042 times | Mon 31 March 2025 | 2.44 (-2.4%) | 2.44 | 2.37 - 2.49 | 1.3569 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 2.16 and 2.43
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.22 |
Weekly Target 4 | 2.37 |
Weekly Target 5 | 2.49 |
Weekly price and volumes for Edesa Biotech
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.25 (-2.6%) | 2.17 | 2.07 - 2.34 | 0.195 times | Fri 04 April 2025 | 2.31 (0%) | 2.26 | 2.20 - 2.31 | 0.0168 times | Fri 04 April 2025 | 2.31 (-7.6%) | 2.44 | 2.20 - 2.54 | 0.3292 times | Fri 28 March 2025 | 2.50 (0%) | 2.49 | 2.45 - 2.57 | 0.1298 times | Fri 21 March 2025 | 2.50 (4.6%) | 2.47 | 2.33 - 2.60 | 0.9034 times | Fri 14 March 2025 | 2.39 (2.58%) | 2.29 | 2.20 - 2.55 | 0.8453 times | Fri 07 March 2025 | 2.33 (6.39%) | 2.18 | 2.05 - 2.47 | 1.9272 times | Fri 28 February 2025 | 2.19 (-9.88%) | 2.36 | 2.00 - 2.40 | 1.2695 times | Fri 21 February 2025 | 2.43 (-4.33%) | 2.41 | 2.40 - 2.70 | 1.9991 times | Wed 19 February 2025 | 2.54 (-5.58%) | 2.30 | 2.30 - 2.70 | 2.3848 times | Fri 14 February 2025 | 2.69 (40.84%) | 1.98 | 1.85 - 4.49 | 635.0011 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 1.93 and 2.4
Monthly Target 1 | 1.82 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.2866666666667 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.76 |
Monthly price and volumes Edesa Biotech
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.25 (-7.79%) | 2.40 | 2.07 - 2.54 | 0.0072 times | Mon 31 March 2025 | 2.44 (11.42%) | 2.18 | 2.05 - 2.60 | 0.0586 times | Fri 28 February 2025 | 2.19 (14.66%) | 1.83 | 1.83 - 4.49 | 9.7044 times | Fri 31 January 2025 | 1.91 (13.69%) | 1.83 | 1.56 - 2.40 | 0.0487 times | Tue 31 December 2024 | 1.68 (-23.98%) | 1.86 | 1.58 - 1.99 | 0.0302 times | Tue 26 November 2024 | 2.21 (-33.03%) | 3.45 | 2.05 - 3.45 | 0.0846 times | Thu 31 October 2024 | 3.30 (-25.84%) | 4.36 | 3.20 - 5.00 | 0.03 times | Mon 30 September 2024 | 4.45 (-1.11%) | 4.40 | 4.02 - 4.60 | 0.0101 times | Fri 30 August 2024 | 4.50 (-15.09%) | 5.15 | 4.13 - 5.38 | 0.0129 times | Wed 31 July 2024 | 5.30 (23.83%) | 4.27 | 4.15 - 5.59 | 0.0131 times | Fri 28 June 2024 | 4.28 (-1.15%) | 4.36 | 4.10 - 4.69 | 0.0192 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdesaBiotech in short term and the sell signal is strong.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdesaBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.31 |
20 day DMA | 2.37 |
35 day DMA | 2.33 |
50 day DMA | 2.3 |
100 day DMA | 2.1 |
150 day DMA | 2.71 |
200 day DMA | 3.18 |
EMA (exponential moving average) of Edesa Biotech EDSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.24 | 2.23 | 2.25 |
12 day EMA | 2.29 | 2.3 | 2.32 |
20 day EMA | 2.31 | 2.32 | 2.33 |
35 day EMA | 2.3 | 2.3 | 2.31 |
50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Edesa Biotech EDSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.23 | 2.25 |
12 day SMA | 2.31 | 2.33 | 2.36 |
20 day SMA | 2.37 | 2.38 | 2.39 |
35 day SMA | 2.33 | 2.34 | 2.35 |
50 day SMA | 2.3 | 2.29 | 2.28 |
100 day SMA | 2.1 | 2.1 | 2.1 |
150 day SMA | 2.71 | 2.73 | 2.74 |
200 day SMA | 3.18 | 3.19 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.