Login or Join

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 2.2 and 2.29

Daily Target 12.18
Daily Target 22.21
Daily Target 32.2666666666667
Daily Target 42.3
Daily Target 52.36

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 11 April 2025 2.25 (2.27%) 2.29 2.23 - 2.32 0.3991 times
Thu 10 April 2025 2.20 (-1.35%) 2.25 2.20 - 2.30 0.5131 times
Wed 09 April 2025 2.23 (0.9%) 2.21 2.11 - 2.24 0.8438 times
Tue 08 April 2025 2.21 (1.38%) 2.26 2.18 - 2.31 0.9806 times
Mon 07 April 2025 2.18 (-5.63%) 2.17 2.07 - 2.34 1.3569 times
Fri 04 April 2025 2.31 (0%) 2.26 2.20 - 2.31 0.3535 times
Fri 04 April 2025 2.31 (-0.43%) 2.26 2.20 - 2.31 0.3535 times
Thu 03 April 2025 2.32 (-5.31%) 2.43 2.32 - 2.43 0.9578 times
Wed 02 April 2025 2.45 (5.6%) 2.40 2.36 - 2.54 2.3375 times
Tue 01 April 2025 2.32 (-4.92%) 2.40 2.31 - 2.41 1.9042 times
Mon 31 March 2025 2.44 (-2.4%) 2.44 2.37 - 2.49 1.3569 times

 Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 2.16 and 2.43

Weekly Target 11.95
Weekly Target 22.1
Weekly Target 32.22
Weekly Target 42.37
Weekly Target 52.49

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 11 April 2025 2.25 (-2.6%) 2.17 2.07 - 2.34 0.195 times
Fri 04 April 2025 2.31 (0%) 2.26 2.20 - 2.31 0.0168 times
Fri 04 April 2025 2.31 (-7.6%) 2.44 2.20 - 2.54 0.3292 times
Fri 28 March 2025 2.50 (0%) 2.49 2.45 - 2.57 0.1298 times
Fri 21 March 2025 2.50 (4.6%) 2.47 2.33 - 2.60 0.9034 times
Fri 14 March 2025 2.39 (2.58%) 2.29 2.20 - 2.55 0.8453 times
Fri 07 March 2025 2.33 (6.39%) 2.18 2.05 - 2.47 1.9272 times
Fri 28 February 2025 2.19 (-9.88%) 2.36 2.00 - 2.40 1.2695 times
Fri 21 February 2025 2.43 (-4.33%) 2.41 2.40 - 2.70 1.9991 times
Wed 19 February 2025 2.54 (-5.58%) 2.30 2.30 - 2.70 2.3848 times
Fri 14 February 2025 2.69 (40.84%) 1.98 1.85 - 4.49 635.0011 times

 weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.93 and 2.4

Monthly Target 11.82
Monthly Target 22.03
Monthly Target 32.2866666666667
Monthly Target 42.5
Monthly Target 52.76

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 11 April 2025 2.25 (-7.79%) 2.40 2.07 - 2.54 0.0072 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.0586 times
Fri 28 February 2025 2.19 (14.66%) 1.83 1.83 - 4.49 9.7044 times
Fri 31 January 2025 1.91 (13.69%) 1.83 1.56 - 2.40 0.0487 times
Tue 31 December 2024 1.68 (-23.98%) 1.86 1.58 - 1.99 0.0302 times
Tue 26 November 2024 2.21 (-33.03%) 3.45 2.05 - 3.45 0.0846 times
Thu 31 October 2024 3.30 (-25.84%) 4.36 3.20 - 5.00 0.03 times
Mon 30 September 2024 4.45 (-1.11%) 4.40 4.02 - 4.60 0.0101 times
Fri 30 August 2024 4.50 (-15.09%) 5.15 4.13 - 5.38 0.0129 times
Wed 31 July 2024 5.30 (23.83%) 4.27 4.15 - 5.59 0.0131 times
Fri 28 June 2024 4.28 (-1.15%) 4.36 4.10 - 4.69 0.0192 times

 monthly chart EdesaBiotech

Indicator Analysis of EdesaBiotech

Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edesa Biotech EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdesaBiotech in short term and the sell signal is strong.

EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdesaBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdesaBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.

EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.31
20 day DMA 2.37
35 day DMA 2.33
50 day DMA 2.3
100 day DMA 2.1
150 day DMA 2.71
200 day DMA 3.18

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.25
12 day EMA2.292.32.32
20 day EMA2.312.322.33
35 day EMA2.32.32.31
50 day EMA2.272.272.27

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.25
12 day SMA2.312.332.36
20 day SMA2.372.382.39
35 day SMA2.332.342.35
50 day SMA2.32.292.28
100 day SMA2.12.12.1
150 day SMA2.712.732.74
200 day SMA3.183.193.2
Back to top | Use Dark Theme