Login or Join

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 2.27 and 2.38

Daily Target 12.25
Daily Target 22.28
Daily Target 32.3566666666667
Daily Target 42.39
Daily Target 52.47

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 29 August 2025 2.32 (-2.93%) 2.43 2.32 - 2.43 0.0245 times
Thu 28 August 2025 2.39 (-0.42%) 2.35 2.26 - 2.51 2.1143 times
Wed 27 August 2025 2.40 (-1.23%) 2.40 2.36 - 2.46 0.3184 times
Tue 26 August 2025 2.43 (0.41%) 2.48 2.42 - 2.51 0.3592 times
Mon 25 August 2025 2.42 (0.83%) 2.45 2.36 - 2.55 1.1878 times
Fri 22 August 2025 2.40 (0.84%) 2.41 2.33 - 2.45 1.2367 times
Thu 21 August 2025 2.38 (0.85%) 2.40 2.36 - 2.44 0.3061 times
Wed 20 August 2025 2.36 (1.72%) 2.35 2.34 - 2.43 0.2 times
Tue 19 August 2025 2.32 (2.2%) 2.29 2.29 - 2.48 1.9959 times
Mon 18 August 2025 2.27 (1.34%) 2.25 2.22 - 2.41 2.2571 times
Fri 15 August 2025 2.24 (-0.88%) 2.27 2.22 - 2.27 0.702 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 2.15 and 2.44

Weekly Target 12.09
Weekly Target 22.2
Weekly Target 32.3766666666667
Weekly Target 42.49
Weekly Target 52.67

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 29 August 2025 2.32 (-3.33%) 2.45 2.26 - 2.55 0.7787 times
Fri 22 August 2025 2.40 (7.14%) 2.25 2.22 - 2.48 1.1661 times
Fri 15 August 2025 2.24 (5.66%) 2.10 2.10 - 2.28 0.6565 times
Fri 08 August 2025 2.12 (-0.93%) 2.35 2.02 - 2.35 0.6724 times
Fri 01 August 2025 2.14 (-10.08%) 2.39 2.05 - 2.44 0.8796 times
Fri 25 July 2025 2.38 (-0.83%) 2.48 2.31 - 2.55 1.1836 times
Fri 18 July 2025 2.40 (14.83%) 2.16 1.89 - 2.54 3.2073 times
Fri 11 July 2025 2.09 (0.48%) 2.03 2.03 - 2.17 0.5843 times
Thu 03 July 2025 2.08 (1.46%) 2.07 1.99 - 2.11 0.3294 times
Fri 27 June 2025 2.05 (4.59%) 1.96 1.87 - 2.14 0.5422 times
Fri 20 June 2025 1.96 (2.08%) 2.06 1.96 - 2.16 0.3144 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 2.17 and 2.7

Monthly Target 11.77
Monthly Target 22.04
Monthly Target 32.2966666666667
Monthly Target 42.57
Monthly Target 52.83

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.0351 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.0613 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.0245 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.0556 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0133 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.058 times
Fri 28 February 2025 2.19 (14.66%) 1.83 1.83 - 4.49 9.5913 times
Fri 31 January 2025 1.91 (13.69%) 1.83 1.56 - 2.40 0.0474 times
Tue 31 December 2024 1.68 (-23.98%) 1.86 1.58 - 1.99 0.0299 times
Tue 26 November 2024 2.21 (-33.03%) 3.45 2.05 - 3.45 0.0838 times
Thu 31 October 2024 3.30 (-25.84%) 4.36 3.20 - 5.00 0.0297 times

monthly chart EdesaBiotech

Indicator Analysis of EdesaBiotech

Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdesaBiotech in short term and the buy signal is strong.

EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdesaBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.

EdesaBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.35
20 day DMA 2.28
35 day DMA 2.29
50 day DMA 2.21
100 day DMA 2.18
150 day DMA 2.21
200 day DMA 2.15

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.39
12 day EMA2.352.362.35
20 day EMA2.312.312.3
35 day EMA2.262.262.25
50 day EMA2.212.212.2

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.41
12 day SMA2.352.342.32
20 day SMA2.282.272.27
35 day SMA2.292.282.28
50 day SMA2.212.212.2
100 day SMA2.182.182.18
150 day SMA2.212.212.2
200 day SMA2.152.152.15
Back to top | Use Dark Theme