VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 84.43 and 84.58
| Daily Target 1 | 84.39 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 84.54 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 84.69 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 84.53 (-0.01%) | 84.58 | 84.47 - 84.62 | 0.7062 times | Mon 15 September 2025 | 84.54 (0.24%) | 84.52 | 84.48 - 84.57 | 0.7204 times | Fri 12 September 2025 | 84.34 (-0.18%) | 84.39 | 84.21 - 84.42 | 2.8921 times | Thu 11 September 2025 | 84.49 (0.3%) | 84.39 | 84.35 - 84.59 | 0.5416 times | Wed 10 September 2025 | 84.24 (0.23%) | 84.21 | 84.18 - 84.38 | 0.7675 times | Tue 09 September 2025 | 84.05 (-0.12%) | 84.16 | 83.95 - 84.20 | 0.7575 times | Mon 08 September 2025 | 84.15 (0.19%) | 84.30 | 84.08 - 84.30 | 0.7484 times | Fri 05 September 2025 | 83.99 (0.39%) | 84.15 | 83.97 - 84.16 | 0.9313 times | Thu 04 September 2025 | 83.66 (0.55%) | 83.42 | 83.36 - 83.66 | 0.8898 times | Wed 03 September 2025 | 83.20 (0.36%) | 82.99 | 82.95 - 83.28 | 1.0453 times | Tue 02 September 2025 | 82.90 (-0.62%) | 82.83 | 82.74 - 82.92 | 0.7269 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 84.5 and 84.65
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 84.54 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 84.53 (0.23%) | 84.52 | 84.47 - 84.62 | 0.387 times | Fri 12 September 2025 | 84.34 (0.42%) | 84.30 | 83.95 - 84.59 | 1.5482 times | Fri 05 September 2025 | 83.99 (0.68%) | 82.83 | 82.74 - 84.16 | 0.9748 times | Fri 29 August 2025 | 83.42 (0%) | 83.49 | 83.36 - 83.50 | 0.2072 times | Fri 29 August 2025 | 83.42 (0.05%) | 83.32 | 83.18 - 83.58 | 1.0002 times | Fri 22 August 2025 | 83.38 (0.39%) | 83.16 | 82.79 - 83.48 | 1.142 times | Fri 15 August 2025 | 83.06 (0.22%) | 82.95 | 82.82 - 83.38 | 1.5018 times | Fri 08 August 2025 | 82.88 (-0.19%) | 83.09 | 82.85 - 83.24 | 1.1979 times | Fri 01 August 2025 | 83.04 (0.5%) | 82.58 | 82.47 - 83.09 | 1.3933 times | Fri 25 July 2025 | 82.63 (0.46%) | 82.59 | 82.28 - 82.69 | 0.6476 times | Fri 18 July 2025 | 82.25 (0.28%) | 82.00 | 81.75 - 82.33 | 0.7369 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.64 and 85.52
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 83.963333333333 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 84.53 (1.33%) | 82.83 | 82.74 - 84.62 | 0.8986 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.677 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.1965 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.9172 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 1.1196 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 1.0891 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.8465 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.8102 times | Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 0.8785 times | Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.5667 times | Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.7738 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 83.96 |
| 20 day DMA | 83.69 |
| 35 day DMA | 83.4 |
| 50 day DMA | 83.05 |
| 100 day DMA | 82.28 |
| 150 day DMA | 81.89 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 84.33 | 84.22 |
| 12 day EMA | 84.08 | 84 | 83.9 |
| 20 day EMA | 83.82 | 83.75 | 83.67 |
| 35 day EMA | 83.46 | 83.4 | 83.33 |
| 50 day EMA | 83.15 | 83.09 | 83.03 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.33 | 84.25 |
| 12 day SMA | 83.96 | 83.87 | 83.78 |
| 20 day SMA | 83.69 | 83.62 | 83.54 |
| 35 day SMA | 83.4 | 83.34 | 83.28 |
| 50 day SMA | 83.05 | 83.01 | 82.96 |
| 100 day SMA | 82.28 | 82.23 | 82.19 |
| 150 day SMA | 81.89 | 81.86 | 81.83 |
| 200 day SMA | 81.57 | 81.56 | 81.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.