VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.94 and 81.16
| Daily Target 1 | 80.89 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 81.11 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 81.33 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 81.09 (-0.09%) | 81.10 | 81.01 - 81.23 | 0.5216 times | Thu 13 March 2025 | 81.16 (0.26%) | 80.91 | 80.72 - 81.17 | 1.2095 times | Wed 12 March 2025 | 80.95 (-0.27%) | 81.20 | 80.93 - 81.20 | 1.4721 times | Tue 11 March 2025 | 81.17 (-0.5%) | 81.55 | 81.15 - 81.62 | 0.875 times | Mon 10 March 2025 | 81.58 (0.31%) | 81.65 | 81.45 - 81.74 | 0.805 times | Fri 07 March 2025 | 81.33 (-0.1%) | 81.72 | 81.23 - 81.74 | 0.6645 times | Thu 06 March 2025 | 81.41 (-0.17%) | 81.51 | 81.26 - 81.59 | 0.8725 times | Wed 05 March 2025 | 81.55 (-0.34%) | 81.81 | 81.54 - 81.94 | 1.2338 times | Tue 04 March 2025 | 81.83 (-0.11%) | 81.97 | 81.75 - 82.08 | 1.3267 times | Mon 03 March 2025 | 81.92 (-0.15%) | 81.56 | 81.50 - 81.95 | 1.0194 times | Fri 28 February 2025 | 82.04 (0.35%) | 81.88 | 81.79 - 82.07 | 1.8167 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.4 and 81.42
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 81.183333333333 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 81.09 (-0.3%) | 81.65 | 80.72 - 81.74 | 1.511 times | Fri 07 March 2025 | 81.33 (-0.87%) | 81.56 | 81.23 - 82.08 | 1.5833 times | Fri 28 February 2025 | 82.04 (1.02%) | 81.21 | 81.15 - 82.07 | 1.5215 times | Fri 21 February 2025 | 81.21 (0.49%) | 80.68 | 80.66 - 81.35 | 0.6521 times | Wed 19 February 2025 | 80.81 (-0.21%) | 80.75 | 80.66 - 80.94 | 0.4358 times | Fri 14 February 2025 | 80.98 (0.42%) | 80.76 | 80.03 - 81.15 | 1.1852 times | Fri 07 February 2025 | 80.64 (-0.2%) | 80.50 | 80.36 - 81.16 | 1.0058 times | Fri 31 January 2025 | 80.80 (0.47%) | 80.74 | 80.53 - 81.03 | 1.1621 times | Fri 24 January 2025 | 80.42 (0.24%) | 80.51 | 80.07 - 80.56 | 0.7726 times | Fri 17 January 2025 | 80.23 (0%) | 80.33 | 80.17 - 80.34 | 0.1705 times | Fri 17 January 2025 | 80.23 (1.34%) | 79.26 | 79.13 - 80.34 | 1.2001 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.23 and 81.59
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 81.296666666667 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 81.09 (-1.16%) | 81.56 | 80.72 - 82.08 | 0.6996 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 1.0853 times | Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 1.1657 times | Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.7198 times | Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.9827 times | Thu 31 October 2024 | 81.37 (-2.84%) | 83.77 | 81.22 - 83.91 | 1.2882 times | Mon 30 September 2024 | 83.75 (1.22%) | 82.81 | 82.53 - 84.26 | 1.3292 times | Fri 30 August 2024 | 82.74 (1.29%) | 81.69 | 81.36 - 83.28 | 1.0362 times | Wed 31 July 2024 | 81.69 (2.2%) | 79.88 | 79.25 - 81.70 | 0.8167 times | Fri 28 June 2024 | 79.93 (0.35%) | 79.45 | 79.42 - 80.59 | 0.8766 times | Fri 31 May 2024 | 79.65 (1.65%) | 78.14 | 78.08 - 80.02 | 1.213 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term but the sell signal is initial and weak.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 81.48 |
| 20 day DMA | 81.37 |
| 35 day DMA | 81.1 |
| 50 day DMA | 80.74 |
| 100 day DMA | 80.98 |
| 150 day DMA | 81.69 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 81.23 | 81.26 |
| 12 day EMA | 81.29 | 81.33 | 81.36 |
| 20 day EMA | 81.25 | 81.27 | 81.28 |
| 35 day EMA | 81.04 | 81.04 | 81.03 |
| 50 day EMA | 80.75 | 80.74 | 80.72 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.24 | 81.29 |
| 12 day SMA | 81.48 | 81.55 | 81.6 |
| 20 day SMA | 81.37 | 81.36 | 81.34 |
| 35 day SMA | 81.1 | 81.08 | 81.05 |
| 50 day SMA | 80.74 | 80.72 | 80.7 |
| 100 day SMA | 80.98 | 81 | 81.01 |
| 150 day SMA | 81.69 | 81.69 | 81.69 |
| 200 day SMA | 81.4 | 81.39 | 81.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.