VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.32 and 83.46
| Daily Target 1 | 83.29 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 83.426666666667 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 83.57 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 83.42 (-0.13%) | 83.49 | 83.36 - 83.50 | 0.9674 times | Thu 28 August 2025 | 83.53 (0.08%) | 83.46 | 83.42 - 83.58 | 0.7775 times | Wed 27 August 2025 | 83.46 (0.12%) | 83.28 | 83.19 - 83.46 | 1.4078 times | Tue 26 August 2025 | 83.36 (0.16%) | 83.28 | 83.18 - 83.39 | 0.8156 times | Mon 25 August 2025 | 83.23 (-0.18%) | 83.32 | 83.22 - 83.35 | 0.7008 times | Fri 22 August 2025 | 83.38 (0.63%) | 83.05 | 82.98 - 83.48 | 1.5171 times | Thu 21 August 2025 | 82.86 (-0.3%) | 83.00 | 82.79 - 83.01 | 0.7288 times | Wed 20 August 2025 | 83.11 (0.04%) | 83.09 | 83.02 - 83.19 | 0.8377 times | Tue 19 August 2025 | 83.08 (0.14%) | 83.04 | 83.01 - 83.10 | 0.7515 times | Mon 18 August 2025 | 82.96 (-0.12%) | 83.16 | 82.91 - 83.16 | 1.4959 times | Fri 15 August 2025 | 83.06 (-0.07%) | 83.16 | 83.00 - 83.24 | 0.9164 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.3 and 83.7
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 83.393333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 83.42 (0.05%) | 83.32 | 83.18 - 83.58 | 0.9805 times | Fri 22 August 2025 | 83.38 (0.39%) | 83.16 | 82.79 - 83.48 | 1.1195 times | Fri 15 August 2025 | 83.06 (0.22%) | 82.95 | 82.82 - 83.38 | 1.4723 times | Fri 08 August 2025 | 82.88 (-0.19%) | 83.09 | 82.85 - 83.24 | 1.1744 times | Fri 01 August 2025 | 83.04 (0.5%) | 82.58 | 82.47 - 83.09 | 1.366 times | Fri 25 July 2025 | 82.63 (0.46%) | 82.59 | 82.28 - 82.69 | 0.6349 times | Fri 18 July 2025 | 82.25 (0.28%) | 82.00 | 81.75 - 82.33 | 0.7225 times | Fri 11 July 2025 | 82.02 (-0.51%) | 82.40 | 81.92 - 82.40 | 0.9466 times | Thu 03 July 2025 | 82.44 (-0.18%) | 82.78 | 82.37 - 82.96 | 0.7151 times | Fri 27 June 2025 | 82.59 (0.85%) | 82.08 | 82.01 - 82.79 | 0.8682 times | Fri 20 June 2025 | 81.89 (0.4%) | 81.65 | 81.55 - 82.04 | 0.4317 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.08 and 83.93
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 83.243333333333 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.644 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.2195 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.9349 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 1.1412 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 1.1101 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.8628 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.8258 times | Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 0.8954 times | Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.5776 times | Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.7887 times | Thu 31 October 2024 | 81.37 (-2.84%) | 83.77 | 81.22 - 83.91 | 1.0338 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term and the buy signal is strong.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 83.21 |
| 20 day DMA | 83.16 |
| 35 day DMA | 82.82 |
| 50 day DMA | 82.68 |
| 100 day DMA | 81.85 |
| 150 day DMA | 81.63 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 83.38 | 83.31 |
| 12 day EMA | 83.26 | 83.23 | 83.18 |
| 20 day EMA | 83.13 | 83.1 | 83.05 |
| 35 day EMA | 82.91 | 82.88 | 82.84 |
| 50 day EMA | 82.67 | 82.64 | 82.6 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.39 | 83.26 |
| 12 day SMA | 83.21 | 83.21 | 83.16 |
| 20 day SMA | 83.16 | 83.12 | 83.08 |
| 35 day SMA | 82.82 | 82.79 | 82.75 |
| 50 day SMA | 82.68 | 82.64 | 82.6 |
| 100 day SMA | 81.85 | 81.82 | 81.79 |
| 150 day SMA | 81.63 | 81.61 | 81.59 |
| 200 day SMA | 81.4 | 81.39 | 81.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.