VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.9 and 84.16
| Daily Target 1 | 83.84 |
| Daily Target 2 | 83.95 |
| Daily Target 3 | 84.103333333333 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 84.36 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.05 (-0.13%) | 84.23 | 84.00 - 84.26 | 1.0964 times | Thu 30 October 2025 | 84.16 (-0.28%) | 84.11 | 84.05 - 84.33 | 1.9587 times | Wed 29 October 2025 | 84.40 (-0.48%) | 84.82 | 84.36 - 84.82 | 0.9374 times | Tue 28 October 2025 | 84.81 (-0.01%) | 84.79 | 84.69 - 84.83 | 0.6631 times | Mon 27 October 2025 | 84.82 (0%) | 84.74 | 84.62 - 84.84 | 0.7711 times | Mon 27 October 2025 | 84.82 (0.07%) | 84.74 | 84.62 - 84.84 | 0.7711 times | Fri 24 October 2025 | 84.76 (0.19%) | 84.75 | 84.65 - 84.78 | 0.7707 times | Thu 23 October 2025 | 84.60 (-0.08%) | 84.58 | 84.57 - 84.70 | 0.7921 times | Wed 22 October 2025 | 84.67 (0.02%) | 84.64 | 84.55 - 84.69 | 1.2466 times | Tue 21 October 2025 | 84.65 (0.06%) | 84.78 | 84.65 - 84.80 | 0.9927 times | Mon 20 October 2025 | 84.60 (0.15%) | 85.08 | 84.44 - 85.15 | 0.7481 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.61 and 84.45
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 84.296666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.05 (-0.91%) | 84.74 | 84.00 - 84.84 | 1.1703 times | Mon 27 October 2025 | 84.82 (0.07%) | 84.74 | 84.62 - 84.84 | 0.1663 times | Fri 24 October 2025 | 84.76 (0.34%) | 85.08 | 84.44 - 85.15 | 0.9813 times | Fri 17 October 2025 | 84.47 (0.63%) | 84.00 | 83.98 - 84.62 | 1.034 times | Fri 10 October 2025 | 83.94 (-0.14%) | 83.91 | 83.74 - 84.13 | 1.1995 times | Fri 03 October 2025 | 84.06 (0.15%) | 84.05 | 83.89 - 84.28 | 0.8345 times | Fri 26 September 2025 | 83.93 (-0.43%) | 84.28 | 83.67 - 84.31 | 1.1489 times | Fri 19 September 2025 | 84.29 (-0.06%) | 84.52 | 84.12 - 84.74 | 0.9405 times | Fri 12 September 2025 | 84.34 (0.42%) | 84.30 | 83.95 - 84.59 | 1.5493 times | Fri 05 September 2025 | 83.99 (0.68%) | 82.83 | 82.74 - 84.16 | 0.9755 times | Fri 29 August 2025 | 83.42 (0%) | 83.49 | 83.36 - 83.50 | 0.2074 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.9 and 85.31
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 84.313333333333 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.3243 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.3313 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.4431 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.0296 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7893 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.9635 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.9372 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.7285 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.6972 times | Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 0.756 times | Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.4877 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.72
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 85 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term but the sell signal is initial and weak.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 84.57 |
| 20 day DMA | 84.38 |
| 35 day DMA | 84.28 |
| 50 day DMA | 84.13 |
| 100 day DMA | 83.33 |
| 150 day DMA | 82.55 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.48 | 84.64 |
| 12 day EMA | 84.45 | 84.52 | 84.58 |
| 20 day EMA | 84.38 | 84.42 | 84.45 |
| 35 day EMA | 84.25 | 84.26 | 84.27 |
| 50 day EMA | 84.07 | 84.07 | 84.07 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.6 | 84.72 |
| 12 day SMA | 84.57 | 84.59 | 84.61 |
| 20 day SMA | 84.38 | 84.38 | 84.37 |
| 35 day SMA | 84.28 | 84.3 | 84.3 |
| 50 day SMA | 84.13 | 84.12 | 84.1 |
| 100 day SMA | 83.33 | 83.31 | 83.28 |
| 150 day SMA | 82.55 | 82.53 | 82.52 |
| 200 day SMA | 82.19 | 82.17 | 82.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.