VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.32 and 82.5
| Daily Target 1 | 82.27 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 82.453333333333 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 82.63 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 82.44 (-0.17%) | 82.51 | 82.37 - 82.55 | 1.1132 times | Wed 02 July 2025 | 82.58 (-0.01%) | 82.47 | 82.40 - 82.59 | 0.8665 times | Tue 01 July 2025 | 82.59 (-0.4%) | 82.52 | 82.42 - 82.65 | 1.0003 times | Mon 30 June 2025 | 82.92 (0.4%) | 82.78 | 82.70 - 82.96 | 1.2629 times | Fri 27 June 2025 | 82.59 (-0.1%) | 82.57 | 82.50 - 82.79 | 0.9211 times | Thu 26 June 2025 | 82.67 (0.32%) | 82.50 | 82.44 - 82.68 | 1.181 times | Wed 25 June 2025 | 82.41 (-0.05%) | 82.38 | 82.25 - 82.45 | 1.0738 times | Tue 24 June 2025 | 82.45 (0.4%) | 82.10 | 82.09 - 82.49 | 1.1626 times | Mon 23 June 2025 | 82.12 (0.28%) | 82.08 | 82.01 - 82.27 | 0.8129 times | Fri 20 June 2025 | 81.89 (0.15%) | 81.70 | 81.63 - 81.99 | 0.6058 times | Wed 18 June 2025 | 81.77 (0.07%) | 81.83 | 81.66 - 82.04 | 1.0685 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.11 and 82.7
| Weekly Target 1 | 82 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 82.59 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 82.44 (-0.18%) | 82.78 | 82.37 - 82.96 | 1.1017 times | Fri 27 June 2025 | 82.59 (0.85%) | 82.08 | 82.01 - 82.79 | 1.3376 times | Fri 20 June 2025 | 81.89 (0.4%) | 81.65 | 81.55 - 82.04 | 0.6652 times | Fri 13 June 2025 | 81.56 (-0.07%) | 81.55 | 81.43 - 81.91 | 0.5886 times | Wed 11 June 2025 | 81.62 (0.73%) | 81.11 | 81.06 - 81.67 | 0.6261 times | Fri 06 June 2025 | 81.03 (-0.84%) | 81.21 | 81.00 - 81.79 | 1.1559 times | Fri 30 May 2025 | 81.72 (0.99%) | 81.18 | 81.08 - 81.73 | 1.0484 times | Fri 23 May 2025 | 80.92 (-0.31%) | 81.10 | 80.42 - 81.22 | 1.127 times | Tue 20 May 2025 | 81.17 (-0.02%) | 80.71 | 80.65 - 81.26 | 0.6802 times | Fri 16 May 2025 | 81.19 (0.4%) | 80.72 | 80.56 - 81.45 | 1.6694 times | Fri 09 May 2025 | 80.87 (-0.1%) | 80.94 | 80.69 - 81.39 | 0.752 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.27 and 82.55
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 82.486666666667 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 82.44 (-0.58%) | 82.52 | 82.37 - 82.65 | 0.1869 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 1.1353 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 1.3799 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 1.4234 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.9998 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 1.0093 times | Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 1.0841 times | Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.6694 times | Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.9139 times | Thu 31 October 2024 | 81.37 (-2.84%) | 83.77 | 81.22 - 83.91 | 1.198 times | Mon 30 September 2024 | 83.75 (1.22%) | 82.81 | 82.53 - 84.26 | 1.2361 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term and the buy signal is strong.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 82.35 |
| 20 day DMA | 81.99 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.5 |
| 100 day DMA | 81.31 |
| 150 day DMA | 81.03 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.59 | 82.59 |
| 12 day EMA | 82.35 | 82.33 | 82.29 |
| 20 day EMA | 82.11 | 82.08 | 82.03 |
| 35 day EMA | 81.83 | 81.79 | 81.74 |
| 50 day EMA | 81.54 | 81.5 | 81.46 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.67 | 82.64 |
| 12 day SMA | 82.35 | 82.27 | 82.22 |
| 20 day SMA | 81.99 | 81.96 | 81.89 |
| 35 day SMA | 81.66 | 81.6 | 81.55 |
| 50 day SMA | 81.5 | 81.46 | 81.41 |
| 100 day SMA | 81.31 | 81.3 | 81.28 |
| 150 day SMA | 81.03 | 81.02 | 81.02 |
| 200 day SMA | 81.28 | 81.29 | 81.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.