Login or Join

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.94 and 81.16

Daily Target 180.89
Daily Target 280.99
Daily Target 381.11
Daily Target 481.21
Daily Target 581.33

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 March 2025 81.09 (-0.09%) 81.10 81.01 - 81.23 0.5216 times
Thu 13 March 2025 81.16 (0.26%) 80.91 80.72 - 81.17 1.2095 times
Wed 12 March 2025 80.95 (-0.27%) 81.20 80.93 - 81.20 1.4721 times
Tue 11 March 2025 81.17 (-0.5%) 81.55 81.15 - 81.62 0.875 times
Mon 10 March 2025 81.58 (0.31%) 81.65 81.45 - 81.74 0.805 times
Fri 07 March 2025 81.33 (-0.1%) 81.72 81.23 - 81.74 0.6645 times
Thu 06 March 2025 81.41 (-0.17%) 81.51 81.26 - 81.59 0.8725 times
Wed 05 March 2025 81.55 (-0.34%) 81.81 81.54 - 81.94 1.2338 times
Tue 04 March 2025 81.83 (-0.11%) 81.97 81.75 - 82.08 1.3267 times
Mon 03 March 2025 81.92 (-0.15%) 81.56 81.50 - 81.95 1.0194 times
Fri 28 February 2025 82.04 (0.35%) 81.88 81.79 - 82.07 1.8167 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.4 and 81.42

Weekly Target 180.16
Weekly Target 280.63
Weekly Target 381.183333333333
Weekly Target 481.65
Weekly Target 582.2

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 March 2025 81.09 (-0.3%) 81.65 80.72 - 81.74 1.511 times
Fri 07 March 2025 81.33 (-0.87%) 81.56 81.23 - 82.08 1.5833 times
Fri 28 February 2025 82.04 (1.02%) 81.21 81.15 - 82.07 1.5215 times
Fri 21 February 2025 81.21 (0.49%) 80.68 80.66 - 81.35 0.6521 times
Wed 19 February 2025 80.81 (-0.21%) 80.75 80.66 - 80.94 0.4358 times
Fri 14 February 2025 80.98 (0.42%) 80.76 80.03 - 81.15 1.1852 times
Fri 07 February 2025 80.64 (-0.2%) 80.50 80.36 - 81.16 1.0058 times
Fri 31 January 2025 80.80 (0.47%) 80.74 80.53 - 81.03 1.1621 times
Fri 24 January 2025 80.42 (0.24%) 80.51 80.07 - 80.56 0.7726 times
Fri 17 January 2025 80.23 (0%) 80.33 80.17 - 80.34 0.1705 times
Fri 17 January 2025 80.23 (1.34%) 79.26 79.13 - 80.34 1.2001 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.23 and 81.59

Monthly Target 179.94
Monthly Target 280.51
Monthly Target 381.296666666667
Monthly Target 481.87
Monthly Target 582.66

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 March 2025 81.09 (-1.16%) 81.56 80.72 - 82.08 0.6996 times
Fri 28 February 2025 82.04 (1.53%) 80.50 80.03 - 82.07 1.0853 times
Fri 31 January 2025 80.80 (0.66%) 80.43 79.13 - 81.03 1.1657 times
Tue 31 December 2024 80.27 (-1.62%) 82.17 79.95 - 82.26 0.7198 times
Tue 26 November 2024 81.59 (0.27%) 81.26 80.50 - 81.84 0.9827 times
Thu 31 October 2024 81.37 (-2.84%) 83.77 81.22 - 83.91 1.2882 times
Mon 30 September 2024 83.75 (1.22%) 82.81 82.53 - 84.26 1.3292 times
Fri 30 August 2024 82.74 (1.29%) 81.69 81.36 - 83.28 1.0362 times
Wed 31 July 2024 81.69 (2.2%) 79.88 79.25 - 81.70 0.8167 times
Fri 28 June 2024 79.93 (0.35%) 79.45 79.42 - 80.59 0.8766 times
Fri 31 May 2024 79.65 (1.65%) 78.14 78.08 - 80.02 1.213 times

 monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardIntermediate in short term but the sell signal is initial and weak.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.41 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.19
12 day DMA 81.48
20 day DMA 81.37
35 day DMA 81.1
50 day DMA 80.74
100 day DMA 80.98
150 day DMA 81.69
200 day DMA 81.4

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1881.2381.26
12 day EMA81.2981.3381.36
20 day EMA81.2581.2781.28
35 day EMA81.0481.0481.03
50 day EMA80.7580.7480.72

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1981.2481.29
12 day SMA81.4881.5581.6
20 day SMA81.3781.3681.34
35 day SMA81.181.0881.05
50 day SMA80.7480.7280.7
100 day SMA80.988181.01
150 day SMA81.6981.6981.69
200 day SMA81.481.3981.38
Back to top | Use Dark Theme