Login or Join

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 79.11 and 80.15

Daily Target 178.27
Daily Target 278.91
Daily Target 379.306666666667
Daily Target 479.95
Daily Target 580.35

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 11 April 2025 79.56 (-0.34%) 79.52 78.66 - 79.70 0.9879 times
Thu 10 April 2025 79.83 (-1.05%) 80.09 79.71 - 80.45 1.0801 times
Wed 09 April 2025 80.68 (0.96%) 79.01 78.93 - 80.71 1.4945 times
Tue 08 April 2025 79.91 (-0.86%) 80.60 79.82 - 80.78 0.842 times
Mon 07 April 2025 80.60 (-1.45%) 81.38 80.51 - 81.41 1.2238 times
Fri 04 April 2025 81.79 (0%) 82.20 81.58 - 82.29 1.1418 times
Fri 04 April 2025 81.79 (-0.27%) 82.20 81.58 - 82.29 1.1418 times
Thu 03 April 2025 82.01 (0.34%) 82.20 81.91 - 82.32 1.0839 times
Wed 02 April 2025 81.73 (0.12%) 81.84 81.49 - 81.87 0.3774 times
Tue 01 April 2025 81.63 (-0.16%) 81.50 81.50 - 81.78 0.6268 times
Mon 31 March 2025 81.76 (0.11%) 81.87 81.55 - 81.87 0.335 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 77.74 and 80.49

Weekly Target 177.13
Weekly Target 278.34
Weekly Target 379.876666666667
Weekly Target 481.09
Weekly Target 582.63

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 11 April 2025 79.56 (-2.73%) 81.38 78.66 - 81.41 2.0751 times
Fri 04 April 2025 81.79 (0%) 82.20 81.58 - 82.29 0.421 times
Fri 04 April 2025 81.79 (0.15%) 81.87 81.49 - 82.32 1.3143 times
Fri 28 March 2025 81.67 (0.04%) 81.56 81.24 - 81.70 0.5007 times
Fri 21 March 2025 81.64 (0.68%) 81.29 81.13 - 82.19 0.7998 times
Fri 14 March 2025 81.09 (-0.3%) 81.65 80.72 - 81.74 1.2952 times
Fri 07 March 2025 81.33 (-0.87%) 81.56 81.23 - 82.08 1.3572 times
Fri 28 February 2025 82.04 (1.02%) 81.21 81.15 - 82.07 1.3042 times
Fri 21 February 2025 81.21 (0.49%) 80.68 80.66 - 81.35 0.5589 times
Wed 19 February 2025 80.81 (-0.21%) 80.75 80.66 - 80.94 0.3736 times
Fri 14 February 2025 80.98 (0.42%) 80.76 80.03 - 81.15 1.0159 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.28 and 80.94

Monthly Target 176.52
Monthly Target 278.04
Monthly Target 380.18
Monthly Target 481.7
Monthly Target 583.84

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 11 April 2025 79.56 (-2.69%) 81.50 78.66 - 82.32 0.9286 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 1.0267 times
Fri 28 February 2025 82.04 (1.53%) 80.50 80.03 - 82.07 1.0364 times
Fri 31 January 2025 80.80 (0.66%) 80.43 79.13 - 81.03 1.1132 times
Tue 31 December 2024 80.27 (-1.62%) 82.17 79.95 - 82.26 0.6874 times
Tue 26 November 2024 81.59 (0.27%) 81.26 80.50 - 81.84 0.9385 times
Thu 31 October 2024 81.37 (-2.84%) 83.77 81.22 - 83.91 1.2302 times
Mon 30 September 2024 83.75 (1.22%) 82.81 82.53 - 84.26 1.2694 times
Fri 30 August 2024 82.74 (1.29%) 81.69 81.36 - 83.28 0.9896 times
Wed 31 July 2024 81.69 (2.2%) 79.88 79.25 - 81.70 0.78 times
Fri 28 June 2024 79.93 (0.35%) 79.45 79.42 - 80.59 0.8372 times

 monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.33

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.9 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 80.12
12 day DMA 81.08
20 day DMA 81.21
35 day DMA 81.35
50 day DMA 81.16
100 day DMA 80.9
150 day DMA 81.51
200 day DMA 81.51

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1980.580.83
12 day EMA80.7480.9681.17
20 day EMA80.9881.1381.27
35 day EMA81.0781.1681.24
50 day EMA81.0381.0981.14

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1280.5680.95
12 day SMA81.0881.2281.35
20 day SMA81.2181.2981.35
35 day SMA81.3581.3981.41
50 day SMA81.1681.1981.21
100 day SMA80.980.9180.93
150 day SMA81.5181.5381.55
200 day SMA81.5181.5181.52
Back to top | Use Dark Theme