VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 84.44 and 84.56

Daily Target 184.34
Daily Target 284.42
Daily Target 384.463333333333
Daily Target 484.54
Daily Target 584.58

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 13 February 2026 84.49 (0%) 84.46 84.39 - 84.51 0.9772 times
Fri 13 February 2026 84.49 (0.32%) 84.46 84.39 - 84.51 0.9773 times
Thu 12 February 2026 84.22 (0.31%) 84.08 84.07 - 84.26 1.0469 times
Wed 11 February 2026 83.96 (-0.08%) 83.89 83.86 - 84.06 0.775 times
Tue 10 February 2026 84.03 (0.15%) 84.10 84.00 - 84.15 1.0742 times
Mon 09 February 2026 83.90 (0.04%) 83.83 83.77 - 83.93 1.0031 times
Fri 06 February 2026 83.87 (0.04%) 83.84 83.75 - 83.90 0.9908 times
Thu 05 February 2026 83.84 (0.4%) 83.66 83.62 - 83.87 0.9704 times
Wed 04 February 2026 83.51 (-0.04%) 83.49 83.40 - 83.55 0.9867 times
Tue 03 February 2026 83.54 (0.02%) 83.52 83.45 - 83.57 1.1983 times
Mon 02 February 2026 83.52 (-0.51%) 83.73 83.49 - 83.73 1.1104 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 84.44 and 84.56

Weekly Target 184.34
Weekly Target 284.42
Weekly Target 384.463333333333
Weekly Target 484.54
Weekly Target 584.58

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 13 February 2026 84.49 (0%) 84.46 84.39 - 84.51 0.2153 times
Fri 13 February 2026 84.49 (0.74%) 83.83 83.77 - 84.51 1.0741 times
Fri 06 February 2026 83.87 (-0.1%) 83.73 83.40 - 83.90 1.1579 times
Fri 30 January 2026 83.95 (0.07%) 83.95 83.79 - 84.04 1.2339 times
Fri 23 January 2026 83.89 (0.13%) 83.50 83.44 - 83.92 1.2358 times
Fri 16 January 2026 83.78 (-0.15%) 83.80 83.75 - 84.15 1.5986 times
Fri 09 January 2026 83.91 (0.2%) 83.82 83.75 - 84.09 1.2521 times
Fri 02 January 2026 83.74 (-0.27%) 84.00 83.66 - 84.07 0.6518 times
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.6532 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 0.9271 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.392 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.95 and 85.06

Monthly Target 183.02
Monthly Target 283.76
Monthly Target 384.133333333333
Monthly Target 484.87
Monthly Target 585.24

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 13 February 2026 84.49 (0.64%) 83.73 83.40 - 84.51 0.5285 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1948 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0177 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8729 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2429 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2322 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.3357 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.953 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7305 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.8918 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.8675 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 84.24
12 day DMA 83.94
20 day DMA 83.91
35 day DMA 83.91
50 day DMA 83.88
100 day DMA 84
150 day DMA 83.75
200 day DMA 83.21

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2884.1784.01
12 day EMA84.0884.0183.92
20 day EMA8483.9583.89
35 day EMA83.9383.983.87
50 day EMA83.9583.9383.91

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2484.1284
12 day SMA83.9483.983.85
20 day SMA83.9183.8783.85
35 day SMA83.9183.8983.87
50 day SMA83.8883.8883.87
100 day SMA8483.9983.99
150 day SMA83.7583.7483.72
200 day SMA83.2183.283.18
Back to top | Use Dark Theme