IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 155.88 and 157.54
| Daily Target 1 | 155.52 |
| Daily Target 2 | 156.23 |
| Daily Target 3 | 157.17666666667 |
| Daily Target 4 | 157.89 |
| Daily Target 5 | 158.84 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.95 (-1.18%) | 158.10 | 156.46 - 158.12 | 0.9282 times | Thu 28 August 2025 | 158.83 (0.52%) | 158.06 | 157.59 - 159.00 | 0.9446 times | Wed 27 August 2025 | 158.01 (0.22%) | 157.59 | 157.30 - 158.18 | 0.9542 times | Tue 26 August 2025 | 157.67 (0.61%) | 156.73 | 156.52 - 157.73 | 0.9871 times | Mon 25 August 2025 | 156.72 (-0.17%) | 156.73 | 156.57 - 157.60 | 0.8448 times | Fri 22 August 2025 | 156.99 (1.59%) | 154.90 | 154.59 - 157.46 | 1.0399 times | Thu 21 August 2025 | 154.54 (-0.4%) | 154.66 | 153.95 - 155.31 | 1.0362 times | Wed 20 August 2025 | 155.16 (-0.42%) | 155.64 | 153.16 - 155.64 | 1.2104 times | Tue 19 August 2025 | 155.82 (-1.21%) | 157.77 | 155.57 - 157.77 | 1.0972 times | Mon 18 August 2025 | 157.73 (0.1%) | 157.26 | 157.10 - 157.82 | 0.9573 times | Fri 15 August 2025 | 157.57 (-0.3%) | 158.45 | 157.20 - 158.45 | 1.1987 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 156.71 and 159.25
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 155.94 |
| Weekly Target 3 | 157.47 |
| Weekly Target 4 | 158.48 |
| Weekly Target 5 | 160.01 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.95 (-0.03%) | 156.73 | 156.46 - 159.00 | 0.7209 times | Fri 22 August 2025 | 156.99 (-0.37%) | 157.26 | 153.16 - 157.82 | 0.8265 times | Fri 15 August 2025 | 157.57 (0.67%) | 156.49 | 155.96 - 158.82 | 0.7509 times | Fri 08 August 2025 | 156.52 (2.55%) | 155.81 | 154.07 - 156.96 | 0.5805 times | Fri 01 August 2025 | 152.63 (-1.91%) | 156.00 | 151.84 - 158.01 | 1.1921 times | Fri 25 July 2025 | 155.60 (1.37%) | 153.79 | 152.13 - 155.83 | 0.9592 times | Fri 18 July 2025 | 153.50 (1.49%) | 151.25 | 150.75 - 153.88 | 1.6944 times | Fri 11 July 2025 | 151.24 (-0.32%) | 151.10 | 149.87 - 151.98 | 1.1187 times | Thu 03 July 2025 | 151.73 (1.43%) | 150.62 | 148.32 - 151.82 | 0.9977 times | Fri 27 June 2025 | 149.59 (4.48%) | 143.29 | 142.55 - 149.96 | 1.159 times | Fri 20 June 2025 | 143.18 (-0.42%) | 144.49 | 142.75 - 145.12 | 0.6773 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 154.4 and 161.56
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 152.86 |
| Monthly Target 3 | 155.93 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 163.09 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5716 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9547 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7498 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 0.9958 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.5684 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4648 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0091 times | Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.2088 times | Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.6849 times | Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.7921 times | Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.0728 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 156 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.77 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 157 |
| 20 day DMA | 156.57 |
| 35 day DMA | 155.43 |
| 50 day DMA | 153.4 |
| 100 day DMA | 143.92 |
| 150 day DMA | 141.12 |
| 200 day DMA | 140.89 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.48 | 157.74 | 157.2 |
| 12 day EMA | 157.03 | 157.04 | 156.72 |
| 20 day EMA | 156.42 | 156.36 | 156.1 |
| 35 day EMA | 154.75 | 154.62 | 154.37 |
| 50 day EMA | 153.12 | 152.96 | 152.72 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 157.64 | 156.79 |
| 12 day SMA | 157 | 157.09 | 157.03 |
| 20 day SMA | 156.57 | 156.5 | 156.34 |
| 35 day SMA | 155.43 | 155.28 | 155.07 |
| 50 day SMA | 153.4 | 153.14 | 152.84 |
| 100 day SMA | 143.92 | 143.48 | 143.05 |
| 150 day SMA | 141.12 | 141.05 | 140.96 |
| 200 day SMA | 140.89 | 140.76 | 140.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.