IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 140.91 and 143
| Daily Target 1 | 139.24 |
| Daily Target 2 | 140.48 |
| Daily Target 3 | 141.32666666667 |
| Daily Target 4 | 142.57 |
| Daily Target 5 | 143.42 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 141.73 (-0.22%) | 141.69 | 140.08 - 142.17 | 1.1428 times | Thu 29 May 2025 | 142.04 (0.35%) | 143.61 | 141.37 - 143.61 | 1.4761 times | Wed 28 May 2025 | 141.54 (-0.44%) | 142.44 | 141.37 - 142.74 | 0.5321 times | Tue 27 May 2025 | 142.16 (2.35%) | 140.89 | 140.37 - 142.23 | 1.2249 times | Fri 23 May 2025 | 138.89 (-0.73%) | 137.96 | 137.88 - 139.65 | 1.074 times | Thu 22 May 2025 | 139.91 (0.23%) | 139.74 | 139.42 - 140.85 | 1.0399 times | Wed 21 May 2025 | 139.59 (-1.54%) | 140.81 | 139.24 - 142.28 | 0.9863 times | Tue 20 May 2025 | 141.77 (0%) | 142.02 | 140.90 - 142.09 | 0.7216 times | Tue 20 May 2025 | 141.77 (-0.48%) | 142.02 | 140.90 - 142.09 | 0.7216 times | Mon 19 May 2025 | 142.45 (0%) | 140.28 | 140.27 - 142.62 | 1.0809 times | Fri 16 May 2025 | 142.45 (0.69%) | 142.00 | 141.28 - 142.45 | 0.9731 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 140.91 and 144.44
| Weekly Target 1 | 138.28 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 141.80666666667 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 145.34 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 141.73 (2.04%) | 140.89 | 140.08 - 143.61 | 1.2733 times | Fri 23 May 2025 | 138.89 (-2.03%) | 142.02 | 137.88 - 142.28 | 1.1121 times | Tue 20 May 2025 | 141.77 (-0.48%) | 140.28 | 140.27 - 142.62 | 0.5245 times | Fri 16 May 2025 | 142.45 (7.04%) | 137.81 | 136.40 - 142.45 | 1.8386 times | Fri 09 May 2025 | 133.08 (-0.38%) | 132.63 | 130.78 - 134.51 | 1.7872 times | Fri 02 May 2025 | 133.59 (3.54%) | 129.18 | 126.27 - 134.27 | 1.4192 times | Fri 25 April 2025 | 129.02 (6.39%) | 119.78 | 116.51 - 129.22 | 1.0062 times | Thu 17 April 2025 | 121.27 (-0.02%) | 122.57 | 119.59 - 123.31 | 0.4328 times | Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times | Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0.606 times | Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 136.26 and 149.09
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 133.8 |
| Monthly Target 3 | 138.70666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 0.9592 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6763 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.3688 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 0.9702 times | Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.2001 times | Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.64 times | Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.7401 times | Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.0025 times | Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.6803 times | Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 0.7625 times | Wed 31 July 2024 | 126.08 (-1.1%) | 127.97 | 121.83 - 133.65 | 0.7237 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.59
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.2 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 141.27 |
| 12 day DMA | 141.32 |
| 20 day DMA | 138.98 |
| 35 day DMA | 133.02 |
| 50 day DMA | 129.3 |
| 100 day DMA | 133.57 |
| 150 day DMA | 135.55 |
| 200 day DMA | 134.2 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.47 | 141.34 | 140.99 |
| 12 day EMA | 140.37 | 140.12 | 139.77 |
| 20 day EMA | 138.37 | 138.02 | 137.6 |
| 35 day EMA | 134.68 | 134.27 | 133.81 |
| 50 day EMA | 130.44 | 129.98 | 129.49 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.27 | 140.91 | 140.42 |
| 12 day SMA | 141.32 | 141.29 | 141.16 |
| 20 day SMA | 138.98 | 138.57 | 138.03 |
| 35 day SMA | 133.02 | 132.43 | 131.84 |
| 50 day SMA | 129.3 | 129.05 | 128.78 |
| 100 day SMA | 133.57 | 133.58 | 133.58 |
| 150 day SMA | 135.55 | 135.5 | 135.46 |
| 200 day SMA | 134.2 | 134.13 | 134.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.