IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 122.17 and 126.03
| Daily Target 1 | 119.03 |
| Daily Target 2 | 121.45 |
| Daily Target 3 | 122.88666666667 |
| Daily Target 4 | 125.31 |
| Daily Target 5 | 126.75 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 123.88 (1.82%) | 121.44 | 120.46 - 124.32 | 0.8082 times | Thu 10 April 2025 | 121.67 (-3.7%) | 123.18 | 117.97 - 123.76 | 0.8454 times | Wed 09 April 2025 | 126.34 (11.15%) | 113.23 | 113.23 - 127.19 | 1.0864 times | Tue 08 April 2025 | 113.67 (-1.41%) | 120.17 | 112.00 - 120.99 | 1.2865 times | Mon 07 April 2025 | 115.29 (0.19%) | 109.88 | 108.91 - 119.96 | 1.9298 times | Fri 04 April 2025 | 115.07 (0%) | 118.31 | 114.79 - 119.24 | 1.1912 times | Fri 04 April 2025 | 115.07 (-5.87%) | 118.31 | 114.79 - 119.24 | 1.1912 times | Thu 03 April 2025 | 122.24 (-5.66%) | 123.68 | 122.14 - 124.68 | 0.6282 times | Wed 02 April 2025 | 129.58 (1.04%) | 126.46 | 126.32 - 130.21 | 0.5111 times | Tue 01 April 2025 | 128.25 (0.92%) | 126.83 | 126.14 - 128.70 | 0.5219 times | Mon 31 March 2025 | 127.08 (0.05%) | 124.83 | 123.71 - 127.54 | 0.6127 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 116.4 and 134.68
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 119.99333333333 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 123.88 (7.66%) | 109.88 | 108.91 - 127.19 | 2.2604 times | Fri 04 April 2025 | 115.07 (0%) | 118.31 | 114.79 - 119.24 | 0.4521 times | Fri 04 April 2025 | 115.07 (-9.41%) | 124.83 | 114.79 - 130.21 | 1.3149 times | Fri 28 March 2025 | 127.02 (-2.4%) | 132.23 | 126.66 - 133.60 | 0.7982 times | Fri 21 March 2025 | 130.14 (0.15%) | 129.87 | 127.54 - 131.32 | 0.8767 times | Fri 14 March 2025 | 129.94 (-1.81%) | 130.11 | 126.06 - 130.19 | 1.7731 times | Fri 07 March 2025 | 132.34 (-4.48%) | 139.11 | 129.09 - 139.54 | 1.155 times | Fri 28 February 2025 | 138.55 (-2.27%) | 142.26 | 135.33 - 142.53 | 0.7741 times | Fri 21 February 2025 | 141.77 (-3.04%) | 145.94 | 141.53 - 146.48 | 0.3631 times | Wed 19 February 2025 | 146.22 (0.15%) | 146.69 | 145.35 - 146.75 | 0.2323 times | Fri 14 February 2025 | 146.00 (1.71%) | 144.55 | 142.51 - 146.24 | 1.3299 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 105.75 and 127.05
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 111.79 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 133.09 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 123.88 (-2.52%) | 126.83 | 108.91 - 130.21 | 1.1724 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4939 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0589 times | Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.3098 times | Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.6985 times | Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.8078 times | Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.0941 times | Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.7425 times | Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 0.8322 times | Wed 31 July 2024 | 126.08 (-1.1%) | 127.97 | 121.83 - 133.65 | 0.7899 times | Fri 28 June 2024 | 127.48 (6.36%) | 120.59 | 119.05 - 129.70 | 0.7477 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Core IUSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Core IUSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.16
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 122.1 |
| 20 day DMA | 125.39 |
| 35 day DMA | 129.24 |
| 50 day DMA | 133.86 |
| 100 day DMA | 137.39 |
| 150 day DMA | 135.37 |
| 200 day DMA | 133.27 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.7 | 120.61 | 120.08 |
| 12 day EMA | 122.59 | 122.36 | 122.48 |
| 20 day EMA | 124.8 | 124.9 | 125.24 |
| 35 day EMA | 129.14 | 129.45 | 129.91 |
| 50 day EMA | 133.3 | 133.68 | 134.17 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 118.41 | 117.09 |
| 12 day SMA | 122.1 | 122.69 | 123.65 |
| 20 day SMA | 125.39 | 125.54 | 125.91 |
| 35 day SMA | 129.24 | 129.85 | 130.55 |
| 50 day SMA | 133.86 | 134.26 | 134.67 |
| 100 day SMA | 137.39 | 137.54 | 137.72 |
| 150 day SMA | 135.37 | 135.38 | 135.42 |
| 200 day SMA | 133.27 | 133.29 | 133.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.