Login or Join

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.01 and 18.77

Daily Target 117.38
Daily Target 217.87
Daily Target 318.143333333333
Daily Target 418.63
Daily Target 518.9

Daily price and volume Opera

Date Closing Open Range Volume
Fri 30 May 2025 18.35 (1.66%) 17.89 17.66 - 18.42 1.0887 times
Thu 29 May 2025 18.05 (-0.61%) 18.24 17.82 - 18.28 1.2356 times
Wed 28 May 2025 18.16 (1.62%) 18.32 18.01 - 18.64 0.8951 times
Tue 27 May 2025 17.87 (2.88%) 17.61 17.37 - 17.99 0.8528 times
Fri 23 May 2025 17.37 (-2.63%) 17.51 17.22 - 18.00 0.6844 times
Thu 22 May 2025 17.84 (-0.39%) 17.97 17.79 - 18.11 0.596 times
Wed 21 May 2025 17.91 (-2.72%) 18.25 17.89 - 18.55 0.8009 times
Tue 20 May 2025 18.41 (0%) 18.07 18.02 - 18.69 1.4058 times
Tue 20 May 2025 18.41 (1.04%) 18.07 18.02 - 18.69 1.4058 times
Mon 19 May 2025 18.22 (0.05%) 18.01 17.71 - 18.26 1.0349 times
Fri 16 May 2025 18.21 (-0.11%) 18.20 18.15 - 18.54 1.1464 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.86 and 19.13

Weekly Target 116.85
Weekly Target 217.6
Weekly Target 318.12
Weekly Target 418.87
Weekly Target 519.39

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 30 May 2025 18.35 (5.64%) 17.61 17.37 - 18.64 0.9557 times
Fri 23 May 2025 17.37 (-5.65%) 18.07 17.22 - 18.69 0.8184 times
Tue 20 May 2025 18.41 (1.1%) 18.01 17.71 - 18.69 0.5728 times
Fri 16 May 2025 18.21 (7.24%) 17.60 17.36 - 18.78 1.7385 times
Fri 09 May 2025 16.98 (-2.8%) 17.30 16.81 - 17.62 1.1659 times
Fri 02 May 2025 17.47 (12.49%) 16.84 15.91 - 17.65 3.2381 times
Fri 25 April 2025 15.53 (8.37%) 14.11 13.61 - 15.60 0.8739 times
Thu 17 April 2025 14.33 (-0.83%) 14.60 14.25 - 14.95 0.3944 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0.2423 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 17.51 and 19.63

Monthly Target 115.81
Monthly Target 217.08
Monthly Target 317.93
Monthly Target 419.2
Monthly Target 520.05

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.9428 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 1.2927 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.8891 times
Fri 28 February 2025 18.66 (1.86%) 17.44 17.02 - 22.50 0.974 times
Fri 31 January 2025 18.32 (-3.27%) 19.17 16.85 - 20.35 0.8883 times
Tue 31 December 2024 18.94 (-4.39%) 19.30 17.83 - 20.60 0.7159 times
Tue 26 November 2024 19.81 (10.24%) 18.06 17.11 - 20.70 0.9582 times
Thu 31 October 2024 17.97 (16.31%) 15.45 14.28 - 19.69 1.1722 times
Mon 30 September 2024 15.45 (3.76%) 14.90 13.49 - 15.74 0.7009 times
Fri 30 August 2024 14.89 (18.36%) 12.58 10.11 - 16.34 1.4658 times
Wed 31 July 2024 12.58 (-10.4%) 14.00 11.51 - 14.22 1.3318 times

 monthly chart Opera

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Opera OPRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Opera OPRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Opera OPRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.03

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Opera in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Opera in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Opera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.09
20 day DMA 17.9
35 day DMA 16.82
50 day DMA 16.15
100 day DMA 17.28
150 day DMA 17.75
200 day DMA 17.12

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.117.9817.95
12 day EMA17.9717.917.87
20 day EMA17.6917.6217.57
35 day EMA17.0416.9616.9
50 day EMA16.2816.216.12

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.8617.83
12 day SMA18.0918.118.14
20 day SMA17.917.8617.82
35 day SMA16.8216.7116.61
50 day SMA16.1516.0616
100 day SMA17.2817.2817.28
150 day SMA17.7517.7517.75
200 day SMA17.1217.1117.1
Back to top | Use Dark Theme