Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 15.94 and 16.52
Daily Target 1 | 15.83 |
Daily Target 2 | 16.04 |
Daily Target 3 | 16.41 |
Daily Target 4 | 16.62 |
Daily Target 5 | 16.99 |
Daily price and volume Opera
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.25 (-3.04%) | 16.76 | 16.20 - 16.78 | 0.3787 times | Thu 28 August 2025 | 16.76 (2.13%) | 16.50 | 16.40 - 16.80 | 0.4928 times | Wed 27 August 2025 | 16.41 (-0.3%) | 16.51 | 16.32 - 16.61 | 0.3058 times | Tue 26 August 2025 | 16.46 (2.36%) | 16.16 | 16.16 - 16.77 | 0.6158 times | Mon 25 August 2025 | 16.08 (0.25%) | 15.87 | 15.81 - 16.62 | 1.3154 times | Fri 22 August 2025 | 16.04 (0%) | 16.04 | 16.00 - 16.58 | 0.7364 times | Thu 21 August 2025 | 16.04 (1.65%) | 15.90 | 15.45 - 16.26 | 0.9669 times | Wed 20 August 2025 | 15.78 (-2.41%) | 16.45 | 15.51 - 16.47 | 0.9677 times | Tue 19 August 2025 | 16.17 (-4.94%) | 17.70 | 15.58 - 17.72 | 2.3696 times | Mon 18 August 2025 | 17.01 (4.23%) | 16.55 | 16.28 - 17.05 | 1.851 times | Fri 15 August 2025 | 16.32 (5.97%) | 15.60 | 15.37 - 16.43 | 1.4194 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 16.03 and 17.02
Weekly Target 1 | 15.3 |
Weekly Target 2 | 15.77 |
Weekly Target 3 | 16.286666666667 |
Weekly Target 4 | 16.76 |
Weekly Target 5 | 17.28 |
Weekly price and volumes for Opera
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.25 (1.31%) | 15.87 | 15.81 - 16.80 | 0.9746 times | Fri 22 August 2025 | 16.04 (-1.72%) | 16.55 | 15.45 - 17.72 | 2.1607 times | Fri 15 August 2025 | 16.32 (2.51%) | 15.91 | 15.37 - 16.74 | 1.1794 times | Fri 08 August 2025 | 15.92 (0.38%) | 16.30 | 15.90 - 16.52 | 0.4409 times | Fri 01 August 2025 | 15.86 (-7.79%) | 17.22 | 15.60 - 17.30 | 0.7884 times | Fri 25 July 2025 | 17.20 (-3.96%) | 18.00 | 16.88 - 18.05 | 0.8044 times | Fri 18 July 2025 | 17.91 (-2.87%) | 18.32 | 17.81 - 18.99 | 0.7551 times | Fri 11 July 2025 | 18.44 (-7.71%) | 19.87 | 18.20 - 19.96 | 1.0193 times | Thu 03 July 2025 | 19.98 (8.18%) | 18.53 | 18.41 - 20.65 | 1.0253 times | Fri 27 June 2025 | 18.47 (2.44%) | 17.79 | 17.27 - 18.81 | 0.8518 times | Fri 20 June 2025 | 18.03 (-2.17%) | 18.15 | 17.57 - 18.79 | 0.5563 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 15.08 and 17.43
Monthly Target 1 | 14.1 |
Monthly Target 2 | 15.17 |
Monthly Target 3 | 16.446666666667 |
Monthly Target 4 | 17.52 |
Monthly Target 5 | 18.8 |
Monthly price and volumes Opera
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.5403 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 1.262 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.8462 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.8814 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 1.1555 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.8789 times | Fri 28 February 2025 | 18.66 (1.86%) | 17.44 | 17.02 - 22.50 | 0.9384 times | Fri 31 January 2025 | 18.32 (-3.27%) | 19.17 | 16.85 - 20.35 | 0.8424 times | Tue 31 December 2024 | 18.94 (-4.39%) | 19.30 | 17.83 - 20.60 | 0.7077 times | Tue 26 November 2024 | 19.81 (10.24%) | 18.06 | 17.11 - 20.70 | 0.9471 times | Thu 31 October 2024 | 17.97 (16.31%) | 15.45 | 14.28 - 19.69 | 1.1587 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Opera (OPRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Opera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Opera in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Opera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
DMA period | DMA value |
5 day DMA | 16.39 |
12 day DMA | 16.23 |
20 day DMA | 16.21 |
35 day DMA | 16.8 |
50 day DMA | 17.46 |
100 day DMA | 17.23 |
150 day DMA | 17.53 |
200 day DMA | 17.83 |
EMA (exponential moving average) of Opera OPRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.38 | 16.44 | 16.28 |
12 day EMA | 16.33 | 16.35 | 16.27 |
20 day EMA | 16.44 | 16.46 | 16.43 |
35 day EMA | 16.92 | 16.96 | 16.97 |
50 day EMA | 17.46 | 17.51 | 17.54 |
SMA (simple moving average) of Opera OPRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.39 | 16.35 | 16.21 |
12 day SMA | 16.23 | 16.24 | 16.22 |
20 day SMA | 16.21 | 16.23 | 16.19 |
35 day SMA | 16.8 | 16.9 | 16.97 |
50 day SMA | 17.46 | 17.5 | 17.53 |
100 day SMA | 17.23 | 17.22 | 17.19 |
150 day SMA | 17.53 | 17.54 | 17.55 |
200 day SMA | 17.83 | 17.83 | 17.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.