Login or Join

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 23.38 and 23.54

Daily Target 123.33
Daily Target 223.43
Daily Target 323.493333333333
Daily Target 423.59
Daily Target 523.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 May 2025 23.52 (-1.13%) 23.56 23.40 - 23.56 0.7761 times
Thu 29 May 2025 23.79 (0.25%) 23.92 23.75 - 23.92 0.6794 times
Wed 28 May 2025 23.73 (-0.63%) 23.78 23.72 - 23.84 0.8499 times
Tue 27 May 2025 23.88 (-0.83%) 23.94 23.87 - 23.97 0.7455 times
Fri 23 May 2025 24.08 (-0.04%) 23.87 23.87 - 24.13 0.5216 times
Thu 22 May 2025 24.09 (0.12%) 24.06 24.02 - 24.14 0.9288 times
Wed 21 May 2025 24.06 (-0.08%) 24.12 24.00 - 24.21 0.7557 times
Tue 20 May 2025 24.08 (0%) 23.93 23.92 - 24.08 1.1934 times
Tue 20 May 2025 24.08 (0.42%) 23.93 23.92 - 24.08 1.1934 times
Mon 19 May 2025 23.98 (1.01%) 23.74 23.74 - 23.98 2.3562 times
Fri 16 May 2025 23.74 (-0.04%) 23.68 23.65 - 23.76 1.1145 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 23.18 and 23.75

Weekly Target 123.06
Weekly Target 223.29
Weekly Target 323.63
Weekly Target 423.86
Weekly Target 524.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 May 2025 23.52 (-2.33%) 23.94 23.40 - 23.97 0.8787 times
Fri 23 May 2025 24.08 (0%) 23.93 23.87 - 24.21 0.9791 times
Tue 20 May 2025 24.08 (1.43%) 23.74 23.74 - 24.08 1.0223 times
Fri 16 May 2025 23.74 (2.06%) 23.53 23.33 - 23.87 2.6456 times
Fri 09 May 2025 23.26 (1.09%) 23.16 22.91 - 23.36 1.687 times
Fri 02 May 2025 23.01 (1.95%) 22.65 22.46 - 23.09 0.9703 times
Fri 25 April 2025 22.57 (3.3%) 21.99 21.68 - 22.72 1.1982 times
Thu 17 April 2025 21.85 (0.41%) 21.87 21.62 - 21.99 0.6188 times
Wed 16 April 2025 21.76 (0%) 21.87 21.62 - 21.91 0 times
Wed 16 April 2025 21.76 (0%) 21.87 21.62 - 21.91 0 times
Wed 16 April 2025 21.76 (0%) 21.87 21.62 - 21.91 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 23.01 and 24.73

Monthly Target 121.69
Monthly Target 222.6
Monthly Target 323.406666666667
Monthly Target 424.32
Monthly Target 525.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.7063 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.2622 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 0.9881 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 0.8909 times
Fri 31 January 2025 22.19 (0.73%) 22.05 21.07 - 22.47 1.6021 times
Tue 31 December 2024 22.03 (-1.52%) 23.82 21.97 - 24.08 0.7519 times
Tue 26 November 2024 22.37 (-1.24%) 22.70 22.06 - 23.42 1.2252 times
Thu 31 October 2024 22.65 (-5.47%) 24.05 22.55 - 24.34 0.7082 times
Mon 30 September 2024 23.96 (3.68%) 23.22 21.92 - 24.25 0.8268 times
Fri 30 August 2024 23.11 (-1.95%) 23.72 21.62 - 23.72 1.0384 times
Wed 31 July 2024 23.57 (-1.55%) 23.98 23.21 - 24.54 0.8829 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.9
20 day DMA 23.65
35 day DMA 23.04
50 day DMA 22.56
100 day DMA 22.64
150 day DMA 22.55
200 day DMA 22.69

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.8623.9
12 day EMA23.7523.7923.79
20 day EMA23.5723.5723.55
35 day EMA23.1923.1723.13
50 day EMA22.7122.6822.63

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.9123.97
12 day SMA23.923.9223.9
20 day SMA23.6523.6323.57
35 day SMA23.0422.9922.93
50 day SMA22.5622.5522.53
100 day SMA22.6422.6222.61
150 day SMA22.5522.5422.53
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme