FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 26.31 and 26.39
Daily Target 1 | 26.28 |
Daily Target 2 | 26.33 |
Daily Target 3 | 26.36 |
Daily Target 4 | 26.41 |
Daily Target 5 | 26.44 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.38 (-0.49%) | 26.39 | 26.31 - 26.39 | 1.3089 times | Thu 28 August 2025 | 26.51 (0.34%) | 26.36 | 26.36 - 26.52 | 0.625 times | Wed 27 August 2025 | 26.42 (-0.97%) | 26.27 | 26.24 - 26.42 | 0.8492 times | Tue 26 August 2025 | 26.68 (0.3%) | 26.69 | 26.65 - 26.76 | 0.7595 times | Mon 25 August 2025 | 26.60 (-0.6%) | 26.68 | 26.58 - 26.79 | 1.2808 times | Fri 22 August 2025 | 26.76 (2.22%) | 26.31 | 26.26 - 26.81 | 1.6816 times | Thu 21 August 2025 | 26.18 (0.08%) | 26.16 | 26.13 - 26.22 | 0.7904 times | Wed 20 August 2025 | 26.16 (0.81%) | 26.16 | 26.08 - 26.18 | 0.9725 times | Tue 19 August 2025 | 25.95 (-0.73%) | 26.00 | 25.93 - 26.07 | 0.6362 times | Mon 18 August 2025 | 26.14 (0.42%) | 26.09 | 26.04 - 26.15 | 1.0959 times | Fri 15 August 2025 | 26.03 (0.35%) | 26.03 | 26.00 - 26.10 | 0.8885 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 26.04 and 26.59
Weekly Target 1 | 25.92 |
Weekly Target 2 | 26.15 |
Weekly Target 3 | 26.47 |
Weekly Target 4 | 26.7 |
Weekly Target 5 | 27.02 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.38 (-1.42%) | 26.68 | 26.24 - 26.79 | 0.7115 times | Fri 22 August 2025 | 26.76 (2.8%) | 26.09 | 25.93 - 26.81 | 0.7635 times | Fri 15 August 2025 | 26.03 (0.74%) | 25.73 | 25.71 - 26.25 | 0.6821 times | Fri 08 August 2025 | 25.84 (4.36%) | 25.28 | 25.23 - 25.88 | 1.6032 times | Fri 01 August 2025 | 24.76 (-2.52%) | 25.22 | 24.69 - 25.31 | 0.5924 times | Fri 25 July 2025 | 25.40 (2.17%) | 25.16 | 25.11 - 26.01 | 0.8417 times | Fri 18 July 2025 | 24.86 (0.97%) | 24.72 | 24.54 - 25.01 | 0.8069 times | Fri 11 July 2025 | 24.62 (-0.89%) | 24.59 | 24.50 - 24.74 | 1.4969 times | Thu 03 July 2025 | 24.84 (2.22%) | 24.34 | 24.30 - 24.84 | 1.3555 times | Fri 27 June 2025 | 24.30 (1.46%) | 23.99 | 23.93 - 24.56 | 1.1463 times | Fri 20 June 2025 | 23.95 (-2.17%) | 24.51 | 23.94 - 24.51 | 0.6631 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 25.54 and 27.66
Monthly Target 1 | 23.84 |
Monthly Target 2 | 25.11 |
Monthly Target 3 | 25.96 |
Monthly Target 4 | 27.23 |
Monthly Target 5 | 28.08 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.6888 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.7797 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.7365 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.737 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.1966 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.0792 times | Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 0.9335 times | Fri 31 January 2025 | 22.19 (0.73%) | 22.05 | 21.07 - 22.47 | 1.6894 times | Tue 31 December 2024 | 22.03 (-1.52%) | 23.82 | 21.97 - 24.08 | 0.8212 times | Tue 26 November 2024 | 22.37 (-1.24%) | 22.70 | 22.06 - 23.42 | 1.3382 times | Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.7734 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
DMA period | DMA value |
5 day DMA | 26.52 |
12 day DMA | 26.31 |
20 day DMA | 26.04 |
35 day DMA | 25.62 |
50 day DMA | 25.27 |
100 day DMA | 24.2 |
150 day DMA | 23.67 |
200 day DMA | 23.34 |
EMA (exponential moving average) of First Trust FEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.45 | 26.48 | 26.47 |
12 day EMA | 26.3 | 26.28 | 26.24 |
20 day EMA | 26.08 | 26.05 | 26 |
35 day EMA | 25.72 | 25.68 | 25.63 |
50 day EMA | 25.33 | 25.29 | 25.24 |
SMA (simple moving average) of First Trust FEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.52 | 26.59 | 26.53 |
12 day SMA | 26.31 | 26.3 | 26.26 |
20 day SMA | 26.04 | 25.97 | 25.9 |
35 day SMA | 25.62 | 25.57 | 25.51 |
50 day SMA | 25.27 | 25.23 | 25.19 |
100 day SMA | 24.2 | 24.14 | 24.07 |
150 day SMA | 23.67 | 23.64 | 23.61 |
200 day SMA | 23.34 | 23.32 | 23.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.