FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 23.38 and 23.54
Daily Target 1 | 23.33 |
Daily Target 2 | 23.43 |
Daily Target 3 | 23.493333333333 |
Daily Target 4 | 23.59 |
Daily Target 5 | 23.65 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.52 (-1.13%) | 23.56 | 23.40 - 23.56 | 0.7761 times | Thu 29 May 2025 | 23.79 (0.25%) | 23.92 | 23.75 - 23.92 | 0.6794 times | Wed 28 May 2025 | 23.73 (-0.63%) | 23.78 | 23.72 - 23.84 | 0.8499 times | Tue 27 May 2025 | 23.88 (-0.83%) | 23.94 | 23.87 - 23.97 | 0.7455 times | Fri 23 May 2025 | 24.08 (-0.04%) | 23.87 | 23.87 - 24.13 | 0.5216 times | Thu 22 May 2025 | 24.09 (0.12%) | 24.06 | 24.02 - 24.14 | 0.9288 times | Wed 21 May 2025 | 24.06 (-0.08%) | 24.12 | 24.00 - 24.21 | 0.7557 times | Tue 20 May 2025 | 24.08 (0%) | 23.93 | 23.92 - 24.08 | 1.1934 times | Tue 20 May 2025 | 24.08 (0.42%) | 23.93 | 23.92 - 24.08 | 1.1934 times | Mon 19 May 2025 | 23.98 (1.01%) | 23.74 | 23.74 - 23.98 | 2.3562 times | Fri 16 May 2025 | 23.74 (-0.04%) | 23.68 | 23.65 - 23.76 | 1.1145 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 23.18 and 23.75
Weekly Target 1 | 23.06 |
Weekly Target 2 | 23.29 |
Weekly Target 3 | 23.63 |
Weekly Target 4 | 23.86 |
Weekly Target 5 | 24.2 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.52 (-2.33%) | 23.94 | 23.40 - 23.97 | 0.8787 times | Fri 23 May 2025 | 24.08 (0%) | 23.93 | 23.87 - 24.21 | 0.9791 times | Tue 20 May 2025 | 24.08 (1.43%) | 23.74 | 23.74 - 24.08 | 1.0223 times | Fri 16 May 2025 | 23.74 (2.06%) | 23.53 | 23.33 - 23.87 | 2.6456 times | Fri 09 May 2025 | 23.26 (1.09%) | 23.16 | 22.91 - 23.36 | 1.687 times | Fri 02 May 2025 | 23.01 (1.95%) | 22.65 | 22.46 - 23.09 | 0.9703 times | Fri 25 April 2025 | 22.57 (3.3%) | 21.99 | 21.68 - 22.72 | 1.1982 times | Thu 17 April 2025 | 21.85 (0.41%) | 21.87 | 21.62 - 21.99 | 0.6188 times | Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times | Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times | Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 23.01 and 24.73
Monthly Target 1 | 21.69 |
Monthly Target 2 | 22.6 |
Monthly Target 3 | 23.406666666667 |
Monthly Target 4 | 24.32 |
Monthly Target 5 | 25.13 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.7063 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.2622 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 0.9881 times | Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 0.8909 times | Fri 31 January 2025 | 22.19 (0.73%) | 22.05 | 21.07 - 22.47 | 1.6021 times | Tue 31 December 2024 | 22.03 (-1.52%) | 23.82 | 21.97 - 24.08 | 0.7519 times | Tue 26 November 2024 | 22.37 (-1.24%) | 22.70 | 22.06 - 23.42 | 1.2252 times | Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.7082 times | Mon 30 September 2024 | 23.96 (3.68%) | 23.22 | 21.92 - 24.25 | 0.8268 times | Fri 30 August 2024 | 23.11 (-1.95%) | 23.72 | 21.62 - 23.72 | 1.0384 times | Wed 31 July 2024 | 23.57 (-1.55%) | 23.98 | 23.21 - 24.54 | 0.8829 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
DMA period | DMA value |
5 day DMA | 23.8 |
12 day DMA | 23.9 |
20 day DMA | 23.65 |
35 day DMA | 23.04 |
50 day DMA | 22.56 |
100 day DMA | 22.64 |
150 day DMA | 22.55 |
200 day DMA | 22.69 |
EMA (exponential moving average) of First Trust FEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.75 | 23.86 | 23.9 |
12 day EMA | 23.75 | 23.79 | 23.79 |
20 day EMA | 23.57 | 23.57 | 23.55 |
35 day EMA | 23.19 | 23.17 | 23.13 |
50 day EMA | 22.71 | 22.68 | 22.63 |
SMA (simple moving average) of First Trust FEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.8 | 23.91 | 23.97 |
12 day SMA | 23.9 | 23.92 | 23.9 |
20 day SMA | 23.65 | 23.63 | 23.57 |
35 day SMA | 23.04 | 22.99 | 22.93 |
50 day SMA | 22.56 | 22.55 | 22.53 |
100 day SMA | 22.64 | 22.62 | 22.61 |
150 day SMA | 22.55 | 22.54 | 22.53 |
200 day SMA | 22.69 | 22.69 | 22.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.