Login or Join

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 26.31 and 26.39

Daily Target 126.28
Daily Target 226.33
Daily Target 326.36
Daily Target 426.41
Daily Target 526.44

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 26.38 (-0.49%) 26.39 26.31 - 26.39 1.3089 times
Thu 28 August 2025 26.51 (0.34%) 26.36 26.36 - 26.52 0.625 times
Wed 27 August 2025 26.42 (-0.97%) 26.27 26.24 - 26.42 0.8492 times
Tue 26 August 2025 26.68 (0.3%) 26.69 26.65 - 26.76 0.7595 times
Mon 25 August 2025 26.60 (-0.6%) 26.68 26.58 - 26.79 1.2808 times
Fri 22 August 2025 26.76 (2.22%) 26.31 26.26 - 26.81 1.6816 times
Thu 21 August 2025 26.18 (0.08%) 26.16 26.13 - 26.22 0.7904 times
Wed 20 August 2025 26.16 (0.81%) 26.16 26.08 - 26.18 0.9725 times
Tue 19 August 2025 25.95 (-0.73%) 26.00 25.93 - 26.07 0.6362 times
Mon 18 August 2025 26.14 (0.42%) 26.09 26.04 - 26.15 1.0959 times
Fri 15 August 2025 26.03 (0.35%) 26.03 26.00 - 26.10 0.8885 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 26.04 and 26.59

Weekly Target 125.92
Weekly Target 226.15
Weekly Target 326.47
Weekly Target 426.7
Weekly Target 527.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 26.38 (-1.42%) 26.68 26.24 - 26.79 0.7115 times
Fri 22 August 2025 26.76 (2.8%) 26.09 25.93 - 26.81 0.7635 times
Fri 15 August 2025 26.03 (0.74%) 25.73 25.71 - 26.25 0.6821 times
Fri 08 August 2025 25.84 (4.36%) 25.28 25.23 - 25.88 1.6032 times
Fri 01 August 2025 24.76 (-2.52%) 25.22 24.69 - 25.31 0.5924 times
Fri 25 July 2025 25.40 (2.17%) 25.16 25.11 - 26.01 0.8417 times
Fri 18 July 2025 24.86 (0.97%) 24.72 24.54 - 25.01 0.8069 times
Fri 11 July 2025 24.62 (-0.89%) 24.59 24.50 - 24.74 1.4969 times
Thu 03 July 2025 24.84 (2.22%) 24.34 24.30 - 24.84 1.3555 times
Fri 27 June 2025 24.30 (1.46%) 23.99 23.93 - 24.56 1.1463 times
Fri 20 June 2025 23.95 (-2.17%) 24.51 23.94 - 24.51 0.6631 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 25.54 and 27.66

Monthly Target 123.84
Monthly Target 225.11
Monthly Target 325.96
Monthly Target 427.23
Monthly Target 528.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.6888 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.7797 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.7365 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.737 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.1966 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.0792 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 0.9335 times
Fri 31 January 2025 22.19 (0.73%) 22.05 21.07 - 22.47 1.6894 times
Tue 31 December 2024 22.03 (-1.52%) 23.82 21.97 - 24.08 0.8212 times
Tue 26 November 2024 22.37 (-1.24%) 22.70 22.06 - 23.42 1.3382 times
Thu 31 October 2024 22.65 (-5.47%) 24.05 22.55 - 24.34 0.7734 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.31
20 day DMA 26.04
35 day DMA 25.62
50 day DMA 25.27
100 day DMA 24.2
150 day DMA 23.67
200 day DMA 23.34

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4826.47
12 day EMA26.326.2826.24
20 day EMA26.0826.0526
35 day EMA25.7225.6825.63
50 day EMA25.3325.2925.24

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.5926.53
12 day SMA26.3126.326.26
20 day SMA26.0425.9725.9
35 day SMA25.6225.5725.51
50 day SMA25.2725.2325.19
100 day SMA24.224.1424.07
150 day SMA23.6723.6423.61
200 day SMA23.3423.3223.3
Back to top | Use Dark Theme