Login or Join

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 7.27 and 7.47

Daily Target 17.11
Daily Target 27.23
Daily Target 37.31
Daily Target 47.43
Daily Target 57.51

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Thu 12 June 2025 7.35 (0.14%) 7.30 7.19 - 7.39 0.6565 times
Wed 11 June 2025 7.34 (0%) 7.29 7.26 - 7.53 1.1473 times
Wed 11 June 2025 7.34 (2.8%) 7.29 7.26 - 7.53 1.1473 times
Tue 10 June 2025 7.14 (-5.05%) 7.45 7.02 - 7.54 1.4083 times
Mon 09 June 2025 7.52 (2.87%) 7.48 7.48 - 7.84 0.8559 times
Fri 06 June 2025 7.31 (-2.01%) 7.45 7.21 - 7.49 1.2372 times
Thu 05 June 2025 7.46 (0.54%) 7.50 7.36 - 7.58 0.7825 times
Wed 04 June 2025 7.42 (4.95%) 7.16 7.16 - 7.66 1.4145 times
Tue 03 June 2025 7.07 (-0.28%) 7.15 6.96 - 7.18 0.6923 times
Mon 02 June 2025 7.09 (-2.21%) 7.23 7.05 - 7.40 0.6582 times
Fri 30 May 2025 7.25 (-0.28%) 7.05 6.93 - 7.32 1.5782 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 7.27 and 7.61

Weekly Target 17.02
Weekly Target 27.18
Weekly Target 37.3566666666667
Weekly Target 47.52
Weekly Target 57.7

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Thu 12 June 2025 7.35 (0.14%) 7.29 7.19 - 7.53 0.3245 times
Wed 11 June 2025 7.34 (0.41%) 7.48 7.02 - 7.84 0.6137 times
Fri 06 June 2025 7.31 (0.83%) 7.23 6.96 - 7.66 0.8607 times
Fri 30 May 2025 7.25 (-7.29%) 7.79 6.93 - 7.79 1.1462 times
Fri 23 May 2025 7.82 (-12.04%) 8.95 7.51 - 9.35 1.3583 times
Tue 20 May 2025 8.89 (1.83%) 8.60 8.57 - 9.35 0.4593 times
Fri 16 May 2025 8.73 (12.07%) 8.49 8.44 - 9.26 1.227 times
Fri 09 May 2025 7.79 (-7.48%) 8.30 7.70 - 8.65 1.2897 times
Fri 02 May 2025 8.42 (2.31%) 8.10 7.44 - 8.54 1.2058 times
Fri 25 April 2025 8.23 (17.74%) 6.83 6.49 - 8.39 1.5147 times
Thu 17 April 2025 6.99 (-1.41%) 7.06 6.77 - 7.22 0.2502 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 7.16 and 8.04

Monthly Target 16.5
Monthly Target 26.93
Monthly Target 37.3833333333333
Monthly Target 47.81
Monthly Target 58.26

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 12 June 2025 7.35 (1.38%) 7.23 6.96 - 7.84 0.2324 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.7507 times
Wed 30 April 2025 7.85 (-22.2%) 10.32 6.21 - 10.48 1.3195 times
Mon 31 March 2025 10.09 (17.46%) 8.78 8.15 - 11.50 1.2015 times
Fri 28 February 2025 8.59 (8.73%) 7.67 7.43 - 9.62 1.1252 times
Fri 31 January 2025 7.90 (36.21%) 5.81 5.56 - 8.50 0.7956 times
Tue 31 December 2024 5.80 (35.83%) 6.06 5.62 - 6.36 0.7539 times
Tue 26 November 2024 4.27 (34.28%) 3.18 3.01 - 4.36 1.1631 times
Thu 31 October 2024 3.18 (16.91%) 2.86 2.63 - 4.70 2.1046 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 0.5535 times
Fri 30 August 2024 1.73 (-1.7%) 1.77 1.57 - 1.80 0.1604 times

 monthly chart LexinfintechHoldings

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.31 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.3
20 day DMA 7.66
35 day DMA 7.94
50 day DMA 7.73
100 day DMA 8.3
150 day DMA 7.47
200 day DMA 6.29

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.337.32
12 day EMA7.437.447.46
20 day EMA7.547.567.58
35 day EMA7.577.587.59
50 day EMA7.637.647.65

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.337.35
12 day SMA7.37.297.3
20 day SMA7.667.737.79
35 day SMA7.947.967.99
50 day SMA7.737.737.72
100 day SMA8.38.318.31
150 day SMA7.477.447.41
200 day SMA6.296.266.24
Back to top | Use Dark Theme