LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 7.27 and 7.47
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.51 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.35 (0.14%) | 7.30 | 7.19 - 7.39 | 0.6565 times | Wed 11 June 2025 | 7.34 (0%) | 7.29 | 7.26 - 7.53 | 1.1473 times | Wed 11 June 2025 | 7.34 (2.8%) | 7.29 | 7.26 - 7.53 | 1.1473 times | Tue 10 June 2025 | 7.14 (-5.05%) | 7.45 | 7.02 - 7.54 | 1.4083 times | Mon 09 June 2025 | 7.52 (2.87%) | 7.48 | 7.48 - 7.84 | 0.8559 times | Fri 06 June 2025 | 7.31 (-2.01%) | 7.45 | 7.21 - 7.49 | 1.2372 times | Thu 05 June 2025 | 7.46 (0.54%) | 7.50 | 7.36 - 7.58 | 0.7825 times | Wed 04 June 2025 | 7.42 (4.95%) | 7.16 | 7.16 - 7.66 | 1.4145 times | Tue 03 June 2025 | 7.07 (-0.28%) | 7.15 | 6.96 - 7.18 | 0.6923 times | Mon 02 June 2025 | 7.09 (-2.21%) | 7.23 | 7.05 - 7.40 | 0.6582 times | Fri 30 May 2025 | 7.25 (-0.28%) | 7.05 | 6.93 - 7.32 | 1.5782 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 7.27 and 7.61
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.35 (0.14%) | 7.29 | 7.19 - 7.53 | 0.3245 times | Wed 11 June 2025 | 7.34 (0.41%) | 7.48 | 7.02 - 7.84 | 0.6137 times | Fri 06 June 2025 | 7.31 (0.83%) | 7.23 | 6.96 - 7.66 | 0.8607 times | Fri 30 May 2025 | 7.25 (-7.29%) | 7.79 | 6.93 - 7.79 | 1.1462 times | Fri 23 May 2025 | 7.82 (-12.04%) | 8.95 | 7.51 - 9.35 | 1.3583 times | Tue 20 May 2025 | 8.89 (1.83%) | 8.60 | 8.57 - 9.35 | 0.4593 times | Fri 16 May 2025 | 8.73 (12.07%) | 8.49 | 8.44 - 9.26 | 1.227 times | Fri 09 May 2025 | 7.79 (-7.48%) | 8.30 | 7.70 - 8.65 | 1.2897 times | Fri 02 May 2025 | 8.42 (2.31%) | 8.10 | 7.44 - 8.54 | 1.2058 times | Fri 25 April 2025 | 8.23 (17.74%) | 6.83 | 6.49 - 8.39 | 1.5147 times | Thu 17 April 2025 | 6.99 (-1.41%) | 7.06 | 6.77 - 7.22 | 0.2502 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 7.16 and 8.04
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.35 (1.38%) | 7.23 | 6.96 - 7.84 | 0.2324 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7507 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.3195 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2015 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1252 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.7956 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.7539 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.1631 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.1046 times | Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.5535 times | Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.1604 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.47 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.33 | 7.32 |
| 12 day EMA | 7.43 | 7.44 | 7.46 |
| 20 day EMA | 7.54 | 7.56 | 7.58 |
| 35 day EMA | 7.57 | 7.58 | 7.59 |
| 50 day EMA | 7.63 | 7.64 | 7.65 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.33 | 7.35 |
| 12 day SMA | 7.3 | 7.29 | 7.3 |
| 20 day SMA | 7.66 | 7.73 | 7.79 |
| 35 day SMA | 7.94 | 7.96 | 7.99 |
| 50 day SMA | 7.73 | 7.73 | 7.72 |
| 100 day SMA | 8.3 | 8.31 | 8.31 |
| 150 day SMA | 7.47 | 7.44 | 7.41 |
| 200 day SMA | 6.29 | 6.26 | 6.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.