Login or Join

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 3.41 and 3.77

Daily Target 13.33
Daily Target 23.48
Daily Target 33.6866666666667
Daily Target 43.84
Daily Target 54.05

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 04 October 2024 3.64 (7.06%) 3.65 3.53 - 3.89 0.9821 times
Thu 03 October 2024 3.40 (3.03%) 3.13 3.03 - 3.57 0.7848 times
Wed 02 October 2024 3.30 (-4.35%) 3.97 3.08 - 4.70 3.2924 times
Tue 01 October 2024 3.45 (26.84%) 2.86 2.78 - 3.47 1.7097 times
Mon 30 September 2024 2.72 (13.81%) 2.74 2.60 - 2.94 1.0565 times
Fri 27 September 2024 2.39 (16.59%) 2.15 2.15 - 2.44 0.8612 times
Thu 26 September 2024 2.05 (13.89%) 1.94 1.93 - 2.09 0.5444 times
Wed 25 September 2024 1.80 (1.12%) 1.80 1.76 - 1.82 0.2854 times
Tue 24 September 2024 1.78 (6.59%) 1.74 1.71 - 1.78 0.3253 times
Mon 23 September 2024 1.67 (-2.34%) 1.68 1.66 - 1.71 0.1581 times
Fri 20 September 2024 1.71 (3.01%) 1.66 1.63 - 1.71 0.2709 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 3.12 and 5.22

Weekly Target 11.55
Weekly Target 22.59
Weekly Target 33.6466666666667
Weekly Target 44.69
Weekly Target 55.75

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 04 October 2024 3.64 (52.3%) 2.74 2.60 - 4.70 6.413 times
Fri 27 September 2024 2.39 (39.77%) 1.68 1.66 - 2.44 1.782 times
Fri 20 September 2024 1.71 (-1.16%) 1.66 1.63 - 1.71 0.6073 times
Fri 13 September 2024 1.73 (1.17%) 1.73 1.68 - 1.78 0.24 times
Mon 09 September 2024 1.71 (-1.16%) 1.73 1.71 - 1.75 0.0335 times
Fri 06 September 2024 1.73 (0%) 1.71 1.69 - 1.76 0.1704 times
Fri 30 August 2024 1.73 (0%) 1.72 1.69 - 1.73 0.0269 times
Fri 30 August 2024 1.73 (-1.7%) 1.76 1.67 - 1.80 0.2682 times
Fri 23 August 2024 1.76 (1.73%) 1.75 1.72 - 1.79 0.2707 times
Fri 16 August 2024 1.73 (5.49%) 1.63 1.62 - 1.78 0.1882 times
Fri 09 August 2024 1.64 (-2.38%) 1.61 1.57 - 1.71 0.206 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 3.21 and 5.13

Monthly Target 11.79
Monthly Target 22.71
Monthly Target 33.7066666666667
Monthly Target 44.63
Monthly Target 55.63

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 04 October 2024 3.64 (33.82%) 2.86 2.78 - 4.70 2.513 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 1.6757 times
Fri 30 August 2024 1.73 (-1.7%) 1.77 1.57 - 1.80 0.4856 times
Wed 31 July 2024 1.76 (6.67%) 1.64 1.59 - 1.81 0.4631 times
Fri 28 June 2024 1.65 (-10.33%) 1.88 1.64 - 1.88 0.3148 times
Fri 31 May 2024 1.84 (9.52%) 1.67 1.67 - 1.99 0.6401 times
Tue 30 April 2024 1.68 (-6.67%) 1.82 1.56 - 1.90 0.6943 times
Thu 28 March 2024 1.80 (-2.17%) 1.89 1.70 - 2.15 1.2651 times
Thu 29 February 2024 1.84 (1.66%) 1.83 1.66 - 1.94 1.2226 times
Wed 31 January 2024 1.81 (-1.63%) 1.84 1.74 - 2.20 0.7257 times
Fri 29 December 2023 1.84 (3.37%) 1.78 1.62 - 1.95 0.4975 times

 monthly chart LexinfintechHoldings

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.81

Munafa value: 71 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 3.3
12 day DMA 2.46
20 day DMA 2.16
35 day DMA 1.98
50 day DMA 1.89
100 day DMA 1.82
150 day DMA 1.82
200 day DMA 1.82

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.052.87
12 day EMA2.722.552.39
20 day EMA2.432.32.18
35 day EMA2.172.082
50 day EMA2.041.971.91

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.052.78
12 day SMA2.462.32.15
20 day SMA2.162.061.98
35 day SMA1.981.921.88
50 day SMA1.891.851.82
100 day SMA1.821.81.79
150 day SMA1.821.81.79
200 day SMA1.821.811.8
Back to top | Use Dark Theme