LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 4.57 and 5.2
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.32 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.82 (25.19%) | 4.38 | 4.31 - 4.94 | 2.1479 times | Thu 30 October 2025 | 3.85 (4.34%) | 3.80 | 3.63 - 3.88 | 0.9929 times | Wed 29 October 2025 | 3.69 (-7.05%) | 4.07 | 3.64 - 4.07 | 1.4673 times | Tue 28 October 2025 | 3.97 (-23.21%) | 4.85 | 3.95 - 4.86 | 2.7345 times | Mon 27 October 2025 | 5.17 (0%) | 5.78 | 5.13 - 5.81 | 0.5942 times | Mon 27 October 2025 | 5.17 (-9.46%) | 5.78 | 5.13 - 5.81 | 0.5942 times | Fri 24 October 2025 | 5.71 (3.82%) | 5.61 | 5.59 - 5.94 | 0.5313 times | Thu 23 October 2025 | 5.50 (-0.9%) | 5.73 | 5.47 - 5.78 | 0.2489 times | Wed 22 October 2025 | 5.55 (4.52%) | 5.29 | 5.26 - 5.71 | 0.4834 times | Tue 21 October 2025 | 5.31 (1.34%) | 5.21 | 5.16 - 5.45 | 0.2055 times | Mon 20 October 2025 | 5.24 (4.59%) | 5.10 | 5.03 - 5.26 | 0.165 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 3.14 and 5.32
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.82 (-6.77%) | 5.78 | 3.63 - 5.81 | 3.7114 times | Mon 27 October 2025 | 5.17 (-9.46%) | 5.78 | 5.13 - 5.81 | 0.2778 times | Fri 24 October 2025 | 5.71 (13.97%) | 5.10 | 5.03 - 5.94 | 0.7641 times | Fri 17 October 2025 | 5.01 (0%) | 5.18 | 4.91 - 5.24 | 0.6961 times | Fri 10 October 2025 | 5.01 (-6.36%) | 5.20 | 5.00 - 5.46 | 0.6769 times | Fri 03 October 2025 | 5.35 (-2.9%) | 5.46 | 5.22 - 5.79 | 0.9174 times | Fri 26 September 2025 | 5.51 (-4.51%) | 5.74 | 5.45 - 5.89 | 0.7995 times | Fri 19 September 2025 | 5.77 (1.05%) | 5.79 | 5.62 - 5.89 | 0.9339 times | Fri 12 September 2025 | 5.71 (-6.24%) | 6.12 | 5.64 - 6.20 | 0.6422 times | Fri 05 September 2025 | 6.09 (-3.64%) | 6.19 | 5.83 - 6.31 | 0.5806 times | Fri 29 August 2025 | 6.32 (0%) | 6.23 | 6.18 - 6.37 | 0.2898 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 3.07 and 5.38
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.5072 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.7454 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.1198 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.3178 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.4787 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.6957 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.1592 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.1747 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.0523 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.7492 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.7371 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lexinfintech Holdings LX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.26 | 4.47 |
| 12 day EMA | 4.74 | 4.72 | 4.88 |
| 20 day EMA | 4.93 | 4.94 | 5.06 |
| 35 day EMA | 5.21 | 5.23 | 5.31 |
| 50 day EMA | 5.43 | 5.46 | 5.53 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.37 | 4.74 |
| 12 day SMA | 4.92 | 4.93 | 5.03 |
| 20 day SMA | 4.97 | 4.99 | 5.07 |
| 35 day SMA | 5.23 | 5.25 | 5.31 |
| 50 day SMA | 5.48 | 5.52 | 5.57 |
| 100 day SMA | 6.17 | 6.2 | 6.23 |
| 150 day SMA | 6.69 | 6.73 | 6.77 |
| 200 day SMA | 7.23 | 7.24 | 7.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.