LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 7.11 and 7.36
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.56 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.27 (0.14%) | 7.40 | 7.20 - 7.45 | 0.8128 times | Wed 28 May 2025 | 7.26 (-2.16%) | 7.31 | 7.16 - 7.44 | 1.3207 times | Tue 27 May 2025 | 7.42 (-5.12%) | 7.79 | 7.35 - 7.79 | 0.9429 times | Fri 23 May 2025 | 7.82 (1.16%) | 7.56 | 7.51 - 7.89 | 1.1866 times | Thu 22 May 2025 | 7.73 (-10.84%) | 8.95 | 7.72 - 9.07 | 1.7398 times | Wed 21 May 2025 | 8.67 (-2.47%) | 8.88 | 8.60 - 8.97 | 0.8381 times | Tue 20 May 2025 | 8.89 (0%) | 8.95 | 8.80 - 9.35 | 1.0818 times | Tue 20 May 2025 | 8.89 (0%) | 8.95 | 8.80 - 9.35 | 1.0818 times | Mon 19 May 2025 | 8.89 (1.83%) | 8.60 | 8.57 - 9.10 | 0.5569 times | Fri 16 May 2025 | 8.73 (0.69%) | 8.76 | 8.64 - 8.97 | 0.4386 times | Thu 15 May 2025 | 8.67 (-4.2%) | 8.98 | 8.47 - 8.99 | 1.0895 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 6.9 and 7.53
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.27 (-7.03%) | 7.79 | 7.16 - 7.79 | 1.0233 times | Fri 23 May 2025 | 7.82 (-12.04%) | 8.95 | 7.51 - 9.35 | 1.6119 times | Tue 20 May 2025 | 8.89 (1.83%) | 8.60 | 8.57 - 9.35 | 0.545 times | Fri 16 May 2025 | 8.73 (12.07%) | 8.49 | 8.44 - 9.26 | 1.4561 times | Fri 09 May 2025 | 7.79 (-7.48%) | 8.30 | 7.70 - 8.65 | 1.5305 times | Fri 02 May 2025 | 8.42 (2.31%) | 8.10 | 7.44 - 8.54 | 1.4309 times | Fri 25 April 2025 | 8.23 (17.74%) | 6.83 | 6.49 - 8.39 | 1.7975 times | Thu 17 April 2025 | 6.99 (-1.41%) | 7.06 | 6.77 - 7.22 | 0.2969 times | Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0.3079 times | Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times | Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 6.12 and 8.31
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.27 (-7.39%) | 7.94 | 7.16 - 9.35 | 0.7219 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.334 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2147 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1376 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.8043 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.7622 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.1759 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.1277 times | Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.5595 times | Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.1622 times | Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.1546 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.18 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.73 | 7.96 |
| 12 day EMA | 7.96 | 8.08 | 8.23 |
| 20 day EMA | 8.08 | 8.16 | 8.25 |
| 35 day EMA | 8.14 | 8.19 | 8.24 |
| 50 day EMA | 8.02 | 8.05 | 8.08 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.78 | 8.11 |
| 12 day SMA | 8.27 | 8.4 | 8.52 |
| 20 day SMA | 8.3 | 8.33 | 8.35 |
| 35 day SMA | 7.94 | 7.93 | 7.93 |
| 50 day SMA | 7.83 | 7.89 | 7.94 |
| 100 day SMA | 8.31 | 8.31 | 8.3 |
| 150 day SMA | 7.18 | 7.16 | 7.13 |
| 200 day SMA | 5.99 | 5.96 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.