LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 8.62 and 9.28
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.1266666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.79 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 9.06 (-2.16%) | 9.30 | 8.83 - 9.49 | 0.5551 times | Thu 06 March 2025 | 9.26 (-5.61%) | 9.67 | 9.16 - 9.74 | 0.6926 times | Wed 05 March 2025 | 9.81 (15.41%) | 8.95 | 8.89 - 9.82 | 1.146 times | Tue 04 March 2025 | 8.50 (0.35%) | 8.37 | 8.15 - 8.68 | 0.6194 times | Mon 03 March 2025 | 8.47 (-1.4%) | 8.78 | 8.46 - 9.02 | 0.6488 times | Fri 28 February 2025 | 8.59 (-3.59%) | 8.42 | 8.26 - 8.70 | 0.7881 times | Thu 27 February 2025 | 8.91 (-2.3%) | 8.96 | 8.81 - 9.40 | 0.7423 times | Wed 26 February 2025 | 9.12 (13.01%) | 8.67 | 8.51 - 9.32 | 1.3513 times | Tue 25 February 2025 | 8.07 (2.02%) | 8.00 | 7.53 - 8.10 | 1.2634 times | Mon 24 February 2025 | 7.91 (-15.49%) | 8.81 | 7.50 - 9.00 | 2.1929 times | Fri 21 February 2025 | 9.36 (4.7%) | 9.28 | 8.82 - 9.62 | 1.3918 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 8.61 and 10.28
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 9.06 (5.47%) | 8.78 | 8.15 - 9.82 | 1.1407 times | Fri 28 February 2025 | 8.59 (-8.23%) | 8.81 | 7.50 - 9.40 | 1.9743 times | Fri 21 February 2025 | 9.36 (7.34%) | 8.77 | 8.57 - 9.62 | 1.2602 times | Wed 19 February 2025 | 8.72 (6.34%) | 8.52 | 8.31 - 9.09 | 0.4574 times | Fri 14 February 2025 | 8.20 (-0.36%) | 8.33 | 7.57 - 9.00 | 1.2013 times | Fri 07 February 2025 | 8.23 (4.18%) | 7.67 | 7.43 - 8.33 | 0.8562 times | Fri 31 January 2025 | 7.90 (3.54%) | 7.45 | 7.21 - 8.50 | 1.1186 times | Fri 24 January 2025 | 7.63 (12.37%) | 6.82 | 6.37 - 7.63 | 0.8191 times | Fri 17 January 2025 | 6.79 (0%) | 6.34 | 6.33 - 6.83 | 0.2302 times | Fri 17 January 2025 | 6.79 (15.08%) | 5.61 | 5.58 - 6.83 | 0.9421 times | Mon 13 January 2025 | 5.90 (4.42%) | 5.61 | 5.58 - 5.99 | 0.1494 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 8.61 and 10.28
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 9.06 (5.47%) | 8.78 | 8.15 - 9.82 | 0.3128 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.5767 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 1.1148 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 1.0564 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.6298 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.9491 times | Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.7755 times | Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.2248 times | Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.2143 times | Fri 28 June 2024 | 1.65 (-10.33%) | 1.88 | 1.64 - 1.88 | 0.1457 times | Fri 31 May 2024 | 1.84 (9.52%) | 1.67 | 1.67 - 1.99 | 0.2963 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9
Munafa value: 65 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term but the sell signal is initial and weak.
LexinfintechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.19 |
| 50 day DMA | 7.53 |
| 100 day DMA | 5.8 |
| 150 day DMA | 4.52 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.08 | 8.99 |
| 12 day EMA | 8.86 | 8.82 | 8.74 |
| 20 day EMA | 8.61 | 8.56 | 8.49 |
| 35 day EMA | 8.11 | 8.05 | 7.98 |
| 50 day EMA | 7.57 | 7.51 | 7.44 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.93 | 8.86 |
| 12 day SMA | 8.83 | 8.81 | 8.76 |
| 20 day SMA | 8.65 | 8.61 | 8.56 |
| 35 day SMA | 8.19 | 8.13 | 8.04 |
| 50 day SMA | 7.53 | 7.48 | 7.42 |
| 100 day SMA | 5.8 | 5.74 | 5.69 |
| 150 day SMA | 4.52 | 4.47 | 4.42 |
| 200 day SMA | 3.83 | 3.79 | 3.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.