LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 5.53 and 5.83
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.06 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.71 (-2.73%) | 5.81 | 5.64 - 5.94 | 1.1554 times | Thu 11 September 2025 | 5.87 (1.56%) | 5.83 | 5.66 - 5.89 | 0.8407 times | Wed 10 September 2025 | 5.78 (-3.67%) | 6.01 | 5.78 - 6.07 | 0.8854 times | Tue 09 September 2025 | 6.00 (-2.12%) | 6.14 | 5.94 - 6.19 | 0.8366 times | Mon 08 September 2025 | 6.13 (0.66%) | 6.12 | 6.03 - 6.20 | 0.5276 times | Fri 05 September 2025 | 6.09 (1.5%) | 6.04 | 6.04 - 6.22 | 1.2001 times | Thu 04 September 2025 | 6.00 (-0.99%) | 6.05 | 5.83 - 6.05 | 0.8513 times | Wed 03 September 2025 | 6.06 (-3.66%) | 6.29 | 6.03 - 6.29 | 0.9313 times | Tue 02 September 2025 | 6.29 (-0.47%) | 6.19 | 6.15 - 6.31 | 0.8559 times | Fri 29 August 2025 | 6.32 (0%) | 6.23 | 6.18 - 6.37 | 1.9158 times | Fri 29 August 2025 | 6.32 (1.12%) | 6.23 | 6.18 - 6.37 | 1.9158 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 5.4 and 5.96
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.71 (-6.24%) | 6.12 | 5.64 - 6.20 | 0.6056 times | Fri 05 September 2025 | 6.09 (-3.64%) | 6.19 | 5.83 - 6.31 | 0.5475 times | Fri 29 August 2025 | 6.32 (0%) | 6.23 | 6.18 - 6.37 | 0.2733 times | Fri 29 August 2025 | 6.32 (-6.37%) | 6.84 | 6.18 - 6.84 | 0.9846 times | Fri 22 August 2025 | 6.75 (0.75%) | 6.83 | 6.15 - 6.93 | 1.1723 times | Fri 15 August 2025 | 6.70 (4.52%) | 6.56 | 6.47 - 7.06 | 1.0947 times | Fri 08 August 2025 | 6.41 (1.91%) | 6.24 | 6.09 - 7.00 | 0.8447 times | Fri 01 August 2025 | 6.29 (-9.63%) | 6.93 | 6.06 - 6.94 | 1.469 times | Fri 25 July 2025 | 6.96 (10.48%) | 7.00 | 6.81 - 7.99 | 1.857 times | Fri 18 July 2025 | 6.30 (-10.51%) | 7.08 | 6.16 - 7.08 | 1.1513 times | Fri 11 July 2025 | 7.04 (-3.96%) | 7.33 | 6.78 - 7.79 | 1.0012 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 5.34 and 6.01
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.71 (-9.65%) | 6.19 | 5.64 - 6.31 | 0.3144 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.2783 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.5044 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5465 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7941 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.3233 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.341 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.2013 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.8553 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.8414 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.2981 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.72
Munafa value: 25 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.95 | 5.99 |
| 12 day EMA | 6.03 | 6.09 | 6.13 |
| 20 day EMA | 6.16 | 6.21 | 6.25 |
| 35 day EMA | 6.36 | 6.4 | 6.43 |
| 50 day EMA | 6.54 | 6.57 | 6.6 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.97 | 6 |
| 12 day SMA | 6.07 | 6.11 | 6.16 |
| 20 day SMA | 6.21 | 6.26 | 6.29 |
| 35 day SMA | 6.36 | 6.4 | 6.45 |
| 50 day SMA | 6.55 | 6.58 | 6.6 |
| 100 day SMA | 7.13 | 7.15 | 7.16 |
| 150 day SMA | 7.68 | 7.69 | 7.71 |
| 200 day SMA | 7.26 | 7.25 | 7.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.