Login or Join

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 7.36 and 7.65

Daily Target 17.29
Daily Target 27.42
Daily Target 37.58
Daily Target 47.71
Daily Target 57.87

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Tue 08 July 2025 7.55 (0%) 7.63 7.45 - 7.74 1.2876 times
Mon 07 July 2025 7.55 (3%) 7.33 7.22 - 7.79 2.5599 times
Thu 03 July 2025 7.33 (5.01%) 6.99 6.92 - 7.40 0.8324 times
Wed 02 July 2025 6.98 (-0.99%) 7.15 6.96 - 7.22 0.8059 times
Tue 01 July 2025 7.05 (-2.22%) 7.20 7.03 - 7.33 0.9693 times
Mon 30 June 2025 7.21 (-1.1%) 7.13 6.95 - 7.23 1.0612 times
Fri 27 June 2025 7.29 (-2.28%) 7.42 7.24 - 7.44 0.3757 times
Thu 26 June 2025 7.46 (-2.74%) 7.69 7.43 - 7.69 0.4455 times
Wed 25 June 2025 7.67 (2.4%) 7.70 7.31 - 7.78 0.9677 times
Tue 24 June 2025 7.49 (5.05%) 7.27 7.25 - 7.56 0.6947 times
Mon 23 June 2025 7.13 (3.18%) 6.94 6.85 - 7.18 0.8399 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 7.39 and 7.96

Weekly Target 16.95
Weekly Target 27.25
Weekly Target 37.52
Weekly Target 47.82
Weekly Target 58.09

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Tue 08 July 2025 7.55 (3%) 7.33 7.22 - 7.79 1.1537 times
Thu 03 July 2025 7.33 (0.55%) 7.13 6.92 - 7.40 1.1002 times
Fri 27 June 2025 7.29 (5.5%) 6.94 6.85 - 7.78 0.9966 times
Fri 20 June 2025 6.91 (-1.57%) 7.15 6.78 - 7.17 1.1094 times
Fri 13 June 2025 7.02 (-4.36%) 7.29 7.01 - 7.53 0.4982 times
Wed 11 June 2025 7.34 (0.41%) 7.48 7.02 - 7.84 0.711 times
Fri 06 June 2025 7.31 (0.83%) 7.23 6.96 - 7.66 0.9972 times
Fri 30 May 2025 7.25 (-7.29%) 7.79 6.93 - 7.79 1.3279 times
Fri 23 May 2025 7.82 (-12.04%) 8.95 7.51 - 9.35 1.5737 times
Tue 20 May 2025 8.89 (1.83%) 8.60 8.57 - 9.35 0.5321 times
Fri 16 May 2025 8.73 (12.07%) 8.49 8.44 - 9.26 1.4215 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 7.24 and 8.11

Monthly Target 16.55
Monthly Target 27.05
Monthly Target 37.42
Monthly Target 47.92
Monthly Target 58.29

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Tue 08 July 2025 7.55 (4.72%) 7.20 6.92 - 7.79 0.217 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.5191 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.7548 times
Wed 30 April 2025 7.85 (-22.2%) 10.32 6.21 - 10.48 1.3267 times
Mon 31 March 2025 10.09 (17.46%) 8.78 8.15 - 11.50 1.208 times
Fri 28 February 2025 8.59 (8.73%) 7.67 7.43 - 9.62 1.1313 times
Fri 31 January 2025 7.90 (36.21%) 5.81 5.56 - 8.50 0.7999 times
Tue 31 December 2024 5.80 (35.83%) 6.06 5.62 - 6.36 0.758 times
Tue 26 November 2024 4.27 (34.28%) 3.18 3.01 - 4.36 1.1694 times
Thu 31 October 2024 3.18 (16.91%) 2.86 2.63 - 4.70 2.116 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 0.5564 times

 monthly chart LexinfintechHoldings

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LexinfintechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 7.29
12 day DMA 7.3
20 day DMA 7.27
35 day DMA 7.48
50 day DMA 7.73
100 day DMA 8.13
150 day DMA 7.76
200 day DMA 6.71

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.327.2
12 day EMA7.337.297.24
20 day EMA7.347.327.3
35 day EMA7.497.497.49
50 day EMA7.677.687.69

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.297.227.17
12 day SMA7.37.267.22
20 day SMA7.277.267.26
35 day SMA7.487.527.55
50 day SMA7.737.757.76
100 day SMA8.138.148.16
150 day SMA7.767.757.74
200 day SMA6.716.686.65
Back to top | Use Dark Theme