LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 7.36 and 7.65
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.87 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.55 (0%) | 7.63 | 7.45 - 7.74 | 1.2876 times | Mon 07 July 2025 | 7.55 (3%) | 7.33 | 7.22 - 7.79 | 2.5599 times | Thu 03 July 2025 | 7.33 (5.01%) | 6.99 | 6.92 - 7.40 | 0.8324 times | Wed 02 July 2025 | 6.98 (-0.99%) | 7.15 | 6.96 - 7.22 | 0.8059 times | Tue 01 July 2025 | 7.05 (-2.22%) | 7.20 | 7.03 - 7.33 | 0.9693 times | Mon 30 June 2025 | 7.21 (-1.1%) | 7.13 | 6.95 - 7.23 | 1.0612 times | Fri 27 June 2025 | 7.29 (-2.28%) | 7.42 | 7.24 - 7.44 | 0.3757 times | Thu 26 June 2025 | 7.46 (-2.74%) | 7.69 | 7.43 - 7.69 | 0.4455 times | Wed 25 June 2025 | 7.67 (2.4%) | 7.70 | 7.31 - 7.78 | 0.9677 times | Tue 24 June 2025 | 7.49 (5.05%) | 7.27 | 7.25 - 7.56 | 0.6947 times | Mon 23 June 2025 | 7.13 (3.18%) | 6.94 | 6.85 - 7.18 | 0.8399 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 7.39 and 7.96
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.55 (3%) | 7.33 | 7.22 - 7.79 | 1.1537 times | Thu 03 July 2025 | 7.33 (0.55%) | 7.13 | 6.92 - 7.40 | 1.1002 times | Fri 27 June 2025 | 7.29 (5.5%) | 6.94 | 6.85 - 7.78 | 0.9966 times | Fri 20 June 2025 | 6.91 (-1.57%) | 7.15 | 6.78 - 7.17 | 1.1094 times | Fri 13 June 2025 | 7.02 (-4.36%) | 7.29 | 7.01 - 7.53 | 0.4982 times | Wed 11 June 2025 | 7.34 (0.41%) | 7.48 | 7.02 - 7.84 | 0.711 times | Fri 06 June 2025 | 7.31 (0.83%) | 7.23 | 6.96 - 7.66 | 0.9972 times | Fri 30 May 2025 | 7.25 (-7.29%) | 7.79 | 6.93 - 7.79 | 1.3279 times | Fri 23 May 2025 | 7.82 (-12.04%) | 8.95 | 7.51 - 9.35 | 1.5737 times | Tue 20 May 2025 | 8.89 (1.83%) | 8.60 | 8.57 - 9.35 | 0.5321 times | Fri 16 May 2025 | 8.73 (12.07%) | 8.49 | 8.44 - 9.26 | 1.4215 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 7.24 and 8.11
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.55 (4.72%) | 7.20 | 6.92 - 7.79 | 0.217 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5191 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7548 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.3267 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.208 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1313 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.7999 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.758 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.1694 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.116 times | Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.5564 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.76 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.32 | 7.2 |
| 12 day EMA | 7.33 | 7.29 | 7.24 |
| 20 day EMA | 7.34 | 7.32 | 7.3 |
| 35 day EMA | 7.49 | 7.49 | 7.49 |
| 50 day EMA | 7.67 | 7.68 | 7.69 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.22 | 7.17 |
| 12 day SMA | 7.3 | 7.26 | 7.22 |
| 20 day SMA | 7.27 | 7.26 | 7.26 |
| 35 day SMA | 7.48 | 7.52 | 7.55 |
| 50 day SMA | 7.73 | 7.75 | 7.76 |
| 100 day SMA | 8.13 | 8.14 | 8.16 |
| 150 day SMA | 7.76 | 7.75 | 7.74 |
| 200 day SMA | 6.71 | 6.68 | 6.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.