LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 6.25 and 6.44
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.48 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.32 (1.12%) | 6.23 | 6.18 - 6.37 | 1.267 times | Thu 28 August 2025 | 6.25 (0%) | 6.29 | 6.20 - 6.33 | 0.963 times | Wed 27 August 2025 | 6.25 (-1.88%) | 6.22 | 6.20 - 6.41 | 1.0066 times | Tue 26 August 2025 | 6.37 (-2.15%) | 6.51 | 6.32 - 6.52 | 0.6348 times | Mon 25 August 2025 | 6.51 (-3.56%) | 6.84 | 6.50 - 6.84 | 0.6935 times | Fri 22 August 2025 | 6.75 (2.9%) | 6.72 | 6.68 - 6.93 | 0.7853 times | Thu 21 August 2025 | 6.56 (2.66%) | 6.42 | 6.40 - 6.69 | 0.9241 times | Wed 20 August 2025 | 6.39 (2.08%) | 6.17 | 6.16 - 6.40 | 0.7072 times | Tue 19 August 2025 | 6.26 (0.81%) | 6.28 | 6.15 - 6.30 | 0.9595 times | Mon 18 August 2025 | 6.21 (-7.31%) | 6.83 | 6.20 - 6.83 | 2.0592 times | Fri 15 August 2025 | 6.70 (0.75%) | 6.64 | 6.52 - 6.86 | 0.9564 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 5.92 and 6.58
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.32 (-6.37%) | 6.84 | 6.18 - 6.84 | 0.9349 times | Fri 22 August 2025 | 6.75 (0.75%) | 6.83 | 6.15 - 6.93 | 1.1131 times | Fri 15 August 2025 | 6.70 (4.52%) | 6.56 | 6.47 - 7.06 | 1.0394 times | Fri 08 August 2025 | 6.41 (1.91%) | 6.24 | 6.09 - 7.00 | 0.8021 times | Fri 01 August 2025 | 6.29 (-9.63%) | 6.93 | 6.06 - 6.94 | 1.3949 times | Fri 25 July 2025 | 6.96 (10.48%) | 7.00 | 6.81 - 7.99 | 1.7632 times | Fri 18 July 2025 | 6.30 (-10.51%) | 7.08 | 6.16 - 7.08 | 1.0932 times | Fri 11 July 2025 | 7.04 (-3.96%) | 7.33 | 6.78 - 7.79 | 0.9507 times | Thu 03 July 2025 | 7.33 (0.55%) | 7.13 | 6.92 - 7.40 | 0.4767 times | Fri 27 June 2025 | 7.29 (5.5%) | 6.94 | 6.85 - 7.78 | 0.4318 times | Fri 20 June 2025 | 6.91 (-1.57%) | 7.15 | 6.78 - 7.17 | 0.4807 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 5.72 and 6.69
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.1034 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.379 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5009 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.728 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.213 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2293 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1012 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.784 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.7713 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.1899 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.1532 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.35 | 6.4 |
| 12 day EMA | 6.42 | 6.44 | 6.48 |
| 20 day EMA | 6.5 | 6.52 | 6.55 |
| 35 day EMA | 6.65 | 6.67 | 6.7 |
| 50 day EMA | 6.79 | 6.81 | 6.83 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.43 | 6.49 |
| 12 day SMA | 6.44 | 6.49 | 6.54 |
| 20 day SMA | 6.51 | 6.51 | 6.51 |
| 35 day SMA | 6.6 | 6.62 | 6.64 |
| 50 day SMA | 6.79 | 6.81 | 6.83 |
| 100 day SMA | 7.23 | 7.24 | 7.25 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 7.14 | 7.12 | 7.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.