Login or Join

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 89.74 and 92.01

Daily Target 188.05
Daily Target 289.15
Daily Target 390.316666666667
Daily Target 491.42
Daily Target 592.59

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 30 May 2025 90.26 (-0.35%) 90.14 89.21 - 91.48 1.4084 times
Thu 29 May 2025 90.58 (1.39%) 90.00 88.87 - 90.70 0.8729 times
Wed 28 May 2025 89.34 (-1.13%) 90.34 89.07 - 90.77 0.7004 times
Tue 27 May 2025 90.36 (2.48%) 88.72 87.95 - 90.52 0.9375 times
Fri 23 May 2025 88.17 (-2%) 88.35 87.55 - 88.92 0.7406 times
Thu 22 May 2025 89.97 (1.18%) 88.38 88.38 - 90.83 0.8461 times
Wed 21 May 2025 88.92 (-1.88%) 88.74 87.86 - 89.68 1.0106 times
Tue 20 May 2025 90.62 (0%) 87.79 86.78 - 90.76 1.1923 times
Tue 20 May 2025 90.62 (4.63%) 87.79 86.78 - 90.76 1.1923 times
Mon 19 May 2025 86.61 (0.12%) 85.01 85.00 - 87.43 1.0989 times
Fri 16 May 2025 86.51 (-0.08%) 86.73 86.37 - 87.20 0.8008 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 89.11 and 92.64

Weekly Target 186.37
Weekly Target 288.31
Weekly Target 389.896666666667
Weekly Target 491.84
Weekly Target 593.43

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 30 May 2025 90.26 (2.37%) 88.72 87.95 - 91.48 1.1675 times
Fri 23 May 2025 88.17 (-2.7%) 87.79 86.78 - 90.83 1.1288 times
Tue 20 May 2025 90.62 (4.75%) 85.01 85.00 - 90.76 0.6825 times
Fri 16 May 2025 86.51 (1.22%) 90.00 84.90 - 90.10 1.8042 times
Fri 09 May 2025 85.47 (1.4%) 84.35 83.11 - 86.28 1.3397 times
Fri 02 May 2025 84.29 (4.62%) 80.29 78.70 - 85.50 1.5047 times
Fri 25 April 2025 80.57 (1.81%) 79.68 77.98 - 83.08 1.7259 times
Thu 17 April 2025 79.14 (8.1%) 72.07 70.71 - 79.24 0.6467 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0 times
Wed 16 April 2025 73.21 (0%) 72.07 70.71 - 73.59 0.4146 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 85.47 and 96.28

Monthly Target 176.66
Monthly Target 283.46
Monthly Target 387.47
Monthly Target 494.27
Monthly Target 598.28

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.8644 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.7428 times
Mon 31 March 2025 75.07 (3.03%) 72.61 61.80 - 78.35 1.085 times
Fri 28 February 2025 72.86 (-0.67%) 71.06 67.96 - 79.80 0.6643 times
Fri 31 January 2025 73.35 (-2.12%) 75.63 67.64 - 78.39 0.709 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.486 times
Tue 26 November 2024 69.12 (6.93%) 64.76 60.49 - 70.90 1.2183 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 0.8271 times
Mon 30 September 2024 70.32 (-16.77%) 84.49 60.82 - 85.22 1.6874 times
Fri 30 August 2024 84.49 (-19.02%) 104.24 83.72 - 104.53 0.7157 times
Wed 31 July 2024 104.34 (-2.28%) 106.87 101.83 - 109.36 0.6128 times

 monthly chart DollarTree

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.

DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.6 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 89.74
12 day DMA 89.05
20 day DMA 87.62
35 day DMA 83.7
50 day DMA 80.05
100 day DMA 75.77
150 day DMA 73.7
200 day DMA 73.34

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9389.7689.35
12 day EMA88.8688.688.24
20 day EMA87.2686.9486.56
35 day EMA83.9983.6283.21
50 day EMA80.5280.1279.69

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7489.6889.35
12 day SMA89.0588.788.29
20 day SMA87.6287.3286.85
35 day SMA83.783.2182.72
50 day SMA80.0579.7979.49
100 day SMA75.7775.5875.4
150 day SMA73.773.5373.35
200 day SMA73.3473.3873.42
Back to top | Use Dark Theme