DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 89.74 and 92.01
Daily Target 1 | 88.05 |
Daily Target 2 | 89.15 |
Daily Target 3 | 90.316666666667 |
Daily Target 4 | 91.42 |
Daily Target 5 | 92.59 |
Daily price and volume Dollar Tree
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.26 (-0.35%) | 90.14 | 89.21 - 91.48 | 1.4084 times | Thu 29 May 2025 | 90.58 (1.39%) | 90.00 | 88.87 - 90.70 | 0.8729 times | Wed 28 May 2025 | 89.34 (-1.13%) | 90.34 | 89.07 - 90.77 | 0.7004 times | Tue 27 May 2025 | 90.36 (2.48%) | 88.72 | 87.95 - 90.52 | 0.9375 times | Fri 23 May 2025 | 88.17 (-2%) | 88.35 | 87.55 - 88.92 | 0.7406 times | Thu 22 May 2025 | 89.97 (1.18%) | 88.38 | 88.38 - 90.83 | 0.8461 times | Wed 21 May 2025 | 88.92 (-1.88%) | 88.74 | 87.86 - 89.68 | 1.0106 times | Tue 20 May 2025 | 90.62 (0%) | 87.79 | 86.78 - 90.76 | 1.1923 times | Tue 20 May 2025 | 90.62 (4.63%) | 87.79 | 86.78 - 90.76 | 1.1923 times | Mon 19 May 2025 | 86.61 (0.12%) | 85.01 | 85.00 - 87.43 | 1.0989 times | Fri 16 May 2025 | 86.51 (-0.08%) | 86.73 | 86.37 - 87.20 | 0.8008 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 89.11 and 92.64
Weekly Target 1 | 86.37 |
Weekly Target 2 | 88.31 |
Weekly Target 3 | 89.896666666667 |
Weekly Target 4 | 91.84 |
Weekly Target 5 | 93.43 |
Weekly price and volumes for Dollar Tree
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.26 (2.37%) | 88.72 | 87.95 - 91.48 | 1.1675 times | Fri 23 May 2025 | 88.17 (-2.7%) | 87.79 | 86.78 - 90.83 | 1.1288 times | Tue 20 May 2025 | 90.62 (4.75%) | 85.01 | 85.00 - 90.76 | 0.6825 times | Fri 16 May 2025 | 86.51 (1.22%) | 90.00 | 84.90 - 90.10 | 1.8042 times | Fri 09 May 2025 | 85.47 (1.4%) | 84.35 | 83.11 - 86.28 | 1.3397 times | Fri 02 May 2025 | 84.29 (4.62%) | 80.29 | 78.70 - 85.50 | 1.5047 times | Fri 25 April 2025 | 80.57 (1.81%) | 79.68 | 77.98 - 83.08 | 1.7259 times | Thu 17 April 2025 | 79.14 (8.1%) | 72.07 | 70.71 - 79.24 | 0.6467 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0 times | Wed 16 April 2025 | 73.21 (0%) | 72.07 | 70.71 - 73.59 | 0.4146 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 85.47 and 96.28
Monthly Target 1 | 76.66 |
Monthly Target 2 | 83.46 |
Monthly Target 3 | 87.47 |
Monthly Target 4 | 94.27 |
Monthly Target 5 | 98.28 |
Monthly price and volumes Dollar Tree
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8644 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.7428 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.085 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6643 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.709 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.486 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.2183 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.8271 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.6874 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.7157 times | Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.6128 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
DMA period | DMA value |
5 day DMA | 89.74 |
12 day DMA | 89.05 |
20 day DMA | 87.62 |
35 day DMA | 83.7 |
50 day DMA | 80.05 |
100 day DMA | 75.77 |
150 day DMA | 73.7 |
200 day DMA | 73.34 |
EMA (exponential moving average) of Dollar Tree DLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.93 | 89.76 | 89.35 |
12 day EMA | 88.86 | 88.6 | 88.24 |
20 day EMA | 87.26 | 86.94 | 86.56 |
35 day EMA | 83.99 | 83.62 | 83.21 |
50 day EMA | 80.52 | 80.12 | 79.69 |
SMA (simple moving average) of Dollar Tree DLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.74 | 89.68 | 89.35 |
12 day SMA | 89.05 | 88.7 | 88.29 |
20 day SMA | 87.62 | 87.32 | 86.85 |
35 day SMA | 83.7 | 83.21 | 82.72 |
50 day SMA | 80.05 | 79.79 | 79.49 |
100 day SMA | 75.77 | 75.58 | 75.4 |
150 day SMA | 73.7 | 73.53 | 73.35 |
200 day SMA | 73.34 | 73.38 | 73.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.