Login or Join

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 94.66 and 97.95

Daily Target 192.05
Daily Target 293.98
Daily Target 395.336666666667
Daily Target 497.27
Daily Target 598.63

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 17 October 2025 95.92 (2.01%) 93.40 93.40 - 96.69 0.4301 times
Thu 16 October 2025 94.03 (-2.02%) 95.48 92.67 - 96.38 0.9233 times
Wed 15 October 2025 95.97 (0.41%) 100.46 94.79 - 100.53 1.5474 times
Tue 14 October 2025 95.58 (3.23%) 92.62 92.24 - 96.18 1.2409 times
Mon 13 October 2025 92.59 (5.68%) 89.03 88.79 - 93.72 1.3327 times
Fri 10 October 2025 87.61 (-1.58%) 89.63 87.57 - 93.08 1.0447 times
Thu 09 October 2025 89.02 (1.35%) 88.14 87.25 - 89.27 0.7981 times
Wed 08 October 2025 87.83 (3.28%) 85.91 85.76 - 88.36 1.1984 times
Tue 07 October 2025 85.04 (-3.15%) 85.28 84.71 - 86.47 0.8893 times
Mon 06 October 2025 87.81 (-2.41%) 89.92 87.45 - 90.24 0.5952 times
Fri 03 October 2025 89.98 (-0.3%) 90.39 89.05 - 91.03 0.6643 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 92.36 and 104.1

Weekly Target 183.34
Weekly Target 289.63
Weekly Target 395.08
Weekly Target 4101.37
Weekly Target 5106.82

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 17 October 2025 95.92 (9.49%) 89.03 88.79 - 100.53 1.3891 times
Fri 10 October 2025 87.61 (-2.63%) 89.92 84.71 - 93.08 1.1483 times
Fri 03 October 2025 89.98 (-5.34%) 95.40 88.08 - 95.40 1.1449 times
Fri 26 September 2025 95.06 (-0.21%) 95.30 93.41 - 96.64 0.7965 times
Fri 19 September 2025 95.26 (-2.25%) 97.45 94.64 - 98.87 1.1481 times
Fri 12 September 2025 97.45 (-3.63%) 101.04 95.38 - 101.37 1.2716 times
Fri 05 September 2025 101.12 (-7.37%) 108.90 98.00 - 112.13 1.5561 times
Fri 29 August 2025 109.17 (0%) 113.50 108.61 - 113.65 0.1661 times
Fri 29 August 2025 109.17 (-3.66%) 113.54 108.61 - 115.74 0.7181 times
Fri 22 August 2025 113.32 (-0.15%) 114.25 111.10 - 114.50 0.6612 times
Fri 15 August 2025 113.49 (-2.26%) 116.12 112.37 - 116.69 0.7262 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 90.32 and 106.14

Monthly Target 177.9
Monthly Target 286.91
Monthly Target 393.72
Monthly Target 4102.73
Monthly Target 5109.54

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 17 October 2025 95.92 (1.64%) 93.75 84.71 - 100.53 0.8648 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.3949 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.7559 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 0.8279 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.1499 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.8615 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.6166 times
Mon 31 March 2025 75.07 (3.03%) 72.61 61.80 - 78.35 1.1407 times
Fri 28 February 2025 72.86 (-0.67%) 71.06 67.96 - 79.80 0.6669 times
Fri 31 January 2025 73.35 (-2.12%) 75.63 67.64 - 78.39 0.7209 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.5109 times

 monthly chart DollarTree

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.35

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DollarTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.43 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 94.82
12 day DMA 90.97
20 day DMA 92.23
35 day DMA 95.54
50 day DMA 100.76
100 day DMA 102.16
150 day DMA 93.99
200 day DMA 88.5

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2493.493.09
12 day EMA92.9292.3892.08
20 day EMA93.6293.3893.31
35 day EMA97.1797.2497.43
50 day EMA101.43101.66101.97

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8293.1692.15
12 day SMA90.9790.590.53
20 day SMA92.2392.292.41
35 day SMA95.5495.9296.45
50 day SMA100.76101.16101.63
100 day SMA102.16102.08102.04
150 day SMA93.9993.7993.6
200 day SMA88.588.488.31
Back to top | Use Dark Theme