DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 106.37 and 111.41
Daily Target 1 | 105.44 |
Daily Target 2 | 107.3 |
Daily Target 3 | 110.47666666667 |
Daily Target 4 | 112.34 |
Daily Target 5 | 115.52 |
Daily price and volume Dollar Tree
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.17 (-2.96%) | 113.50 | 108.61 - 113.65 | 1.2043 times | Thu 28 August 2025 | 112.50 (-0.32%) | 115.08 | 111.78 - 115.74 | 1.0084 times | Wed 27 August 2025 | 112.86 (0.79%) | 112.13 | 111.64 - 113.72 | 0.9749 times | Tue 26 August 2025 | 111.98 (0.16%) | 112.78 | 111.20 - 112.97 | 1.2605 times | Mon 25 August 2025 | 111.80 (-1.34%) | 113.54 | 111.63 - 114.50 | 0.7579 times | Fri 22 August 2025 | 113.32 (0.65%) | 112.88 | 111.97 - 113.87 | 0.7197 times | Thu 21 August 2025 | 112.59 (-0.67%) | 112.59 | 111.11 - 112.90 | 0.9435 times | Wed 20 August 2025 | 113.35 (0.77%) | 112.11 | 111.54 - 113.73 | 0.8872 times | Tue 19 August 2025 | 112.48 (0.37%) | 112.23 | 111.10 - 113.37 | 1.1517 times | Mon 18 August 2025 | 112.06 (-1.26%) | 114.25 | 111.82 - 114.50 | 1.0919 times | Fri 15 August 2025 | 113.49 (-0.99%) | 114.93 | 112.37 - 114.93 | 1.1132 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 105.33 and 112.46
Weekly Target 1 | 104.04 |
Weekly Target 2 | 106.61 |
Weekly Target 3 | 111.17333333333 |
Weekly Target 4 | 113.74 |
Weekly Target 5 | 118.3 |
Weekly price and volumes for Dollar Tree
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.17 (-3.66%) | 113.54 | 108.61 - 115.74 | 1.0687 times | Fri 22 August 2025 | 113.32 (-0.15%) | 114.25 | 111.10 - 114.50 | 0.9841 times | Fri 15 August 2025 | 113.49 (-2.26%) | 116.12 | 112.37 - 116.69 | 1.0809 times | Fri 08 August 2025 | 116.12 (1.22%) | 116.00 | 114.99 - 118.06 | 0.619 times | Fri 01 August 2025 | 114.72 (0.27%) | 114.49 | 112.21 - 115.83 | 1.0925 times | Fri 25 July 2025 | 114.41 (3.9%) | 112.46 | 110.35 - 115.99 | 1.1629 times | Fri 18 July 2025 | 110.12 (0.69%) | 109.18 | 104.84 - 111.03 | 1.0371 times | Fri 11 July 2025 | 109.36 (7.31%) | 101.75 | 100.58 - 109.74 | 0.9882 times | Thu 03 July 2025 | 101.91 (3.25%) | 98.65 | 97.30 - 103.23 | 0.7234 times | Fri 27 June 2025 | 98.70 (-0.01%) | 98.27 | 97.52 - 101.60 | 1.2433 times | Fri 20 June 2025 | 98.71 (3.7%) | 98.24 | 97.00 - 99.36 | 0.848 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 104.17 and 113.62
Monthly Target 1 | 102.5 |
Monthly Target 2 | 105.83 |
Monthly Target 3 | 111.94666666667 |
Monthly Target 4 | 115.28 |
Monthly Target 5 | 121.4 |
Monthly price and volumes Dollar Tree
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7499 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8726 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2119 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.908 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.7039 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.2023 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.7029 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.7598 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5385 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.3501 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.9165 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.51
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
DMA period | DMA value |
5 day DMA | 111.66 |
12 day DMA | 112.52 |
20 day DMA | 113.7 |
35 day DMA | 112.92 |
50 day DMA | 109.45 |
100 day DMA | 97.12 |
150 day DMA | 88.47 |
200 day DMA | 83.82 |
EMA (exponential moving average) of Dollar Tree DLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.43 | 112.56 | 112.59 |
12 day EMA | 112.38 | 112.96 | 113.04 |
20 day EMA | 112.44 | 112.78 | 112.81 |
35 day EMA | 110.58 | 110.66 | 110.55 |
50 day EMA | 108.52 | 108.49 | 108.33 |
SMA (simple moving average) of Dollar Tree DLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.66 | 112.49 | 112.51 |
12 day SMA | 112.52 | 113.04 | 113.17 |
20 day SMA | 113.7 | 113.92 | 114 |
35 day SMA | 112.92 | 112.9 | 112.68 |
50 day SMA | 109.45 | 109.23 | 108.89 |
100 day SMA | 97.12 | 96.72 | 96.33 |
150 day SMA | 88.47 | 88.22 | 87.95 |
200 day SMA | 83.82 | 83.61 | 83.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.