DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 94.66 and 97.95
Daily Target 1 | 92.05 |
Daily Target 2 | 93.98 |
Daily Target 3 | 95.336666666667 |
Daily Target 4 | 97.27 |
Daily Target 5 | 98.63 |
Daily price and volume Dollar Tree
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.92 (2.01%) | 93.40 | 93.40 - 96.69 | 0.4301 times | Thu 16 October 2025 | 94.03 (-2.02%) | 95.48 | 92.67 - 96.38 | 0.9233 times | Wed 15 October 2025 | 95.97 (0.41%) | 100.46 | 94.79 - 100.53 | 1.5474 times | Tue 14 October 2025 | 95.58 (3.23%) | 92.62 | 92.24 - 96.18 | 1.2409 times | Mon 13 October 2025 | 92.59 (5.68%) | 89.03 | 88.79 - 93.72 | 1.3327 times | Fri 10 October 2025 | 87.61 (-1.58%) | 89.63 | 87.57 - 93.08 | 1.0447 times | Thu 09 October 2025 | 89.02 (1.35%) | 88.14 | 87.25 - 89.27 | 0.7981 times | Wed 08 October 2025 | 87.83 (3.28%) | 85.91 | 85.76 - 88.36 | 1.1984 times | Tue 07 October 2025 | 85.04 (-3.15%) | 85.28 | 84.71 - 86.47 | 0.8893 times | Mon 06 October 2025 | 87.81 (-2.41%) | 89.92 | 87.45 - 90.24 | 0.5952 times | Fri 03 October 2025 | 89.98 (-0.3%) | 90.39 | 89.05 - 91.03 | 0.6643 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 92.36 and 104.1
Weekly Target 1 | 83.34 |
Weekly Target 2 | 89.63 |
Weekly Target 3 | 95.08 |
Weekly Target 4 | 101.37 |
Weekly Target 5 | 106.82 |
Weekly price and volumes for Dollar Tree
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 1.3891 times | Fri 10 October 2025 | 87.61 (-2.63%) | 89.92 | 84.71 - 93.08 | 1.1483 times | Fri 03 October 2025 | 89.98 (-5.34%) | 95.40 | 88.08 - 95.40 | 1.1449 times | Fri 26 September 2025 | 95.06 (-0.21%) | 95.30 | 93.41 - 96.64 | 0.7965 times | Fri 19 September 2025 | 95.26 (-2.25%) | 97.45 | 94.64 - 98.87 | 1.1481 times | Fri 12 September 2025 | 97.45 (-3.63%) | 101.04 | 95.38 - 101.37 | 1.2716 times | Fri 05 September 2025 | 101.12 (-7.37%) | 108.90 | 98.00 - 112.13 | 1.5561 times | Fri 29 August 2025 | 109.17 (0%) | 113.50 | 108.61 - 113.65 | 0.1661 times | Fri 29 August 2025 | 109.17 (-3.66%) | 113.54 | 108.61 - 115.74 | 0.7181 times | Fri 22 August 2025 | 113.32 (-0.15%) | 114.25 | 111.10 - 114.50 | 0.6612 times | Fri 15 August 2025 | 113.49 (-2.26%) | 116.12 | 112.37 - 116.69 | 0.7262 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 90.32 and 106.14
Monthly Target 1 | 77.9 |
Monthly Target 2 | 86.91 |
Monthly Target 3 | 93.72 |
Monthly Target 4 | 102.73 |
Monthly Target 5 | 109.54 |
Monthly price and volumes Dollar Tree
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.92 (1.64%) | 93.75 | 84.71 - 100.53 | 0.8648 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3949 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7559 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8279 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1499 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8615 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6166 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1407 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6669 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.7209 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5109 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.35
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.43 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
DMA period | DMA value |
5 day DMA | 94.82 |
12 day DMA | 90.97 |
20 day DMA | 92.23 |
35 day DMA | 95.54 |
50 day DMA | 100.76 |
100 day DMA | 102.16 |
150 day DMA | 93.99 |
200 day DMA | 88.5 |
EMA (exponential moving average) of Dollar Tree DLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.24 | 93.4 | 93.09 |
12 day EMA | 92.92 | 92.38 | 92.08 |
20 day EMA | 93.62 | 93.38 | 93.31 |
35 day EMA | 97.17 | 97.24 | 97.43 |
50 day EMA | 101.43 | 101.66 | 101.97 |
SMA (simple moving average) of Dollar Tree DLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.82 | 93.16 | 92.15 |
12 day SMA | 90.97 | 90.5 | 90.53 |
20 day SMA | 92.23 | 92.2 | 92.41 |
35 day SMA | 95.54 | 95.92 | 96.45 |
50 day SMA | 100.76 | 101.16 | 101.63 |
100 day SMA | 102.16 | 102.08 | 102.04 |
150 day SMA | 93.99 | 93.79 | 93.6 |
200 day SMA | 88.5 | 88.4 | 88.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.