Login or Join

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 106.37 and 111.41

Daily Target 1105.44
Daily Target 2107.3
Daily Target 3110.47666666667
Daily Target 4112.34
Daily Target 5115.52

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 29 August 2025 109.17 (-2.96%) 113.50 108.61 - 113.65 1.2043 times
Thu 28 August 2025 112.50 (-0.32%) 115.08 111.78 - 115.74 1.0084 times
Wed 27 August 2025 112.86 (0.79%) 112.13 111.64 - 113.72 0.9749 times
Tue 26 August 2025 111.98 (0.16%) 112.78 111.20 - 112.97 1.2605 times
Mon 25 August 2025 111.80 (-1.34%) 113.54 111.63 - 114.50 0.7579 times
Fri 22 August 2025 113.32 (0.65%) 112.88 111.97 - 113.87 0.7197 times
Thu 21 August 2025 112.59 (-0.67%) 112.59 111.11 - 112.90 0.9435 times
Wed 20 August 2025 113.35 (0.77%) 112.11 111.54 - 113.73 0.8872 times
Tue 19 August 2025 112.48 (0.37%) 112.23 111.10 - 113.37 1.1517 times
Mon 18 August 2025 112.06 (-1.26%) 114.25 111.82 - 114.50 1.0919 times
Fri 15 August 2025 113.49 (-0.99%) 114.93 112.37 - 114.93 1.1132 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 105.33 and 112.46

Weekly Target 1104.04
Weekly Target 2106.61
Weekly Target 3111.17333333333
Weekly Target 4113.74
Weekly Target 5118.3

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 29 August 2025 109.17 (-3.66%) 113.54 108.61 - 115.74 1.0687 times
Fri 22 August 2025 113.32 (-0.15%) 114.25 111.10 - 114.50 0.9841 times
Fri 15 August 2025 113.49 (-2.26%) 116.12 112.37 - 116.69 1.0809 times
Fri 08 August 2025 116.12 (1.22%) 116.00 114.99 - 118.06 0.619 times
Fri 01 August 2025 114.72 (0.27%) 114.49 112.21 - 115.83 1.0925 times
Fri 25 July 2025 114.41 (3.9%) 112.46 110.35 - 115.99 1.1629 times
Fri 18 July 2025 110.12 (0.69%) 109.18 104.84 - 111.03 1.0371 times
Fri 11 July 2025 109.36 (7.31%) 101.75 100.58 - 109.74 0.9882 times
Thu 03 July 2025 101.91 (3.25%) 98.65 97.30 - 103.23 0.7234 times
Fri 27 June 2025 98.70 (-0.01%) 98.27 97.52 - 101.60 1.2433 times
Fri 20 June 2025 98.71 (3.7%) 98.24 97.00 - 99.36 0.848 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 104.17 and 113.62

Monthly Target 1102.5
Monthly Target 2105.83
Monthly Target 3111.94666666667
Monthly Target 4115.28
Monthly Target 5121.4

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.7499 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 0.8726 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.2119 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.908 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.7039 times
Mon 31 March 2025 75.07 (3.03%) 72.61 61.80 - 78.35 1.2023 times
Fri 28 February 2025 72.86 (-0.67%) 71.06 67.96 - 79.80 0.7029 times
Fri 31 January 2025 73.35 (-2.12%) 75.63 67.64 - 78.39 0.7598 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.5385 times
Tue 26 November 2024 69.12 (6.93%) 64.76 60.49 - 70.90 1.3501 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 0.9165 times

 monthly chart DollarTree

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.51

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.

DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.11 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 111.66
12 day DMA 112.52
20 day DMA 113.7
35 day DMA 112.92
50 day DMA 109.45
100 day DMA 97.12
150 day DMA 88.47
200 day DMA 83.82

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.43112.56112.59
12 day EMA112.38112.96113.04
20 day EMA112.44112.78112.81
35 day EMA110.58110.66110.55
50 day EMA108.52108.49108.33

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.66112.49112.51
12 day SMA112.52113.04113.17
20 day SMA113.7113.92114
35 day SMA112.92112.9112.68
50 day SMA109.45109.23108.89
100 day SMA97.1296.7296.33
150 day SMA88.4788.2287.95
200 day SMA83.8283.6183.37
Back to top | Use Dark Theme