DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 70.52 and 74.25
| Daily Target 1 | 67.5 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 71.233333333333 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 74.96 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.11 (0.52%) | 71.59 | 68.93 - 72.66 | 0.8228 times | Thu 10 April 2025 | 71.74 (-1.14%) | 72.19 | 70.25 - 75.00 | 0.7413 times | Wed 09 April 2025 | 72.57 (4.12%) | 69.25 | 69.05 - 75.27 | 1.0936 times | Tue 08 April 2025 | 69.70 (-4.31%) | 75.00 | 68.86 - 75.80 | 0.8359 times | Mon 07 April 2025 | 72.84 (7.83%) | 70.11 | 69.54 - 75.79 | 1.0324 times | Fri 04 April 2025 | 67.55 (0%) | 62.00 | 61.87 - 70.74 | 1.3473 times | Fri 04 April 2025 | 67.55 (0.49%) | 62.00 | 61.87 - 70.74 | 1.3473 times | Thu 03 April 2025 | 67.22 (-13.34%) | 68.55 | 67.14 - 71.68 | 1.6343 times | Wed 02 April 2025 | 77.57 (2.96%) | 75.00 | 74.67 - 79.24 | 0.5575 times | Tue 01 April 2025 | 75.34 (0.36%) | 75.26 | 74.82 - 77.11 | 0.5876 times | Mon 31 March 2025 | 75.07 (3.19%) | 72.53 | 71.23 - 75.50 | 0.7834 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 70.49 and 77.43
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 72.256666666667 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.11 (6.75%) | 70.11 | 68.86 - 75.80 | 1.9512 times | Fri 04 April 2025 | 67.55 (0%) | 62.00 | 61.87 - 70.74 | 0.5808 times | Fri 04 April 2025 | 67.55 (-7.15%) | 72.53 | 61.87 - 79.24 | 2.1168 times | Fri 28 March 2025 | 72.75 (8.99%) | 67.11 | 65.14 - 78.35 | 1.4339 times | Fri 21 March 2025 | 66.75 (3.39%) | 64.82 | 63.16 - 67.19 | 0.6787 times | Fri 14 March 2025 | 64.56 (-6.42%) | 68.99 | 61.80 - 69.86 | 0.8406 times | Fri 07 March 2025 | 68.99 (-5.31%) | 72.61 | 64.30 - 73.42 | 0.8373 times | Fri 28 February 2025 | 72.86 (-2.8%) | 74.96 | 72.04 - 76.49 | 0.5546 times | Fri 21 February 2025 | 74.96 (-0.87%) | 74.20 | 70.88 - 79.80 | 0.6927 times | Wed 19 February 2025 | 75.62 (5.67%) | 71.64 | 71.35 - 75.71 | 0.3133 times | Fri 14 February 2025 | 71.56 (-1.51%) | 72.89 | 70.23 - 74.75 | 0.369 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 58.31 and 75.68
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.11 (-3.94%) | 75.26 | 61.87 - 79.24 | 1.2398 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1872 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.7269 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.7758 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5318 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.3332 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.905 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.8465 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.7832 times | Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.6706 times | Fri 28 June 2024 | 106.77 (-9.48%) | 117.82 | 101.85 - 121.92 | 0.9047 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.83 |
| 20 day DMA | 69.6 |
| 35 day DMA | 69.81 |
| 50 day DMA | 70.95 |
| 100 day DMA | 71.01 |
| 150 day DMA | 70.05 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.29 | 71.06 |
| 12 day EMA | 70.93 | 70.71 | 70.52 |
| 20 day EMA | 70.51 | 70.34 | 70.19 |
| 35 day EMA | 70.88 | 70.81 | 70.75 |
| 50 day EMA | 71.29 | 71.26 | 71.24 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 70.88 | 70.04 |
| 12 day SMA | 71.83 | 71.59 | 71.43 |
| 20 day SMA | 69.6 | 69.29 | 68.8 |
| 35 day SMA | 69.81 | 69.93 | 70.04 |
| 50 day SMA | 70.95 | 71 | 71.05 |
| 100 day SMA | 71.01 | 70.9 | 70.8 |
| 150 day SMA | 70.05 | 70.11 | 70.2 |
| 200 day SMA | 77.59 | 77.75 | 77.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.