DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 98.42 and 100.52
| Daily Target 1 | 96.79 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 98.886666666667 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 100.99 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.12 (0.32%) | 98.10 | 97.72 - 99.82 | 0.7631 times | Thu 30 October 2025 | 98.80 (-2.5%) | 101.94 | 98.66 - 102.01 | 0.8535 times | Wed 29 October 2025 | 101.33 (-1.33%) | 101.72 | 100.49 - 103.20 | 0.7323 times | Tue 28 October 2025 | 102.70 (0.11%) | 102.42 | 100.14 - 104.49 | 1.205 times | Mon 27 October 2025 | 102.59 (0%) | 100.02 | 100.02 - 102.99 | 1.3519 times | Mon 27 October 2025 | 102.59 (3.57%) | 100.02 | 100.02 - 102.99 | 1.3519 times | Fri 24 October 2025 | 99.05 (-1.56%) | 100.60 | 98.86 - 101.19 | 0.6071 times | Thu 23 October 2025 | 100.62 (0.15%) | 100.17 | 99.69 - 102.15 | 0.8873 times | Wed 22 October 2025 | 100.47 (1.54%) | 98.51 | 97.43 - 101.44 | 1.2518 times | Tue 21 October 2025 | 98.95 (-0.07%) | 98.60 | 97.58 - 99.65 | 0.996 times | Mon 20 October 2025 | 99.02 (3.23%) | 96.59 | 96.47 - 99.26 | 1.2784 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 95.04 and 101.81
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 100.44333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.12 (-3.38%) | 100.02 | 97.72 - 104.49 | 0.7663 times | Mon 27 October 2025 | 102.59 (3.57%) | 100.02 | 100.02 - 102.99 | 0.2112 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 0.7842 times | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 1.3535 times | Fri 10 October 2025 | 87.61 (-2.63%) | 89.92 | 84.71 - 93.08 | 1.1189 times | Fri 03 October 2025 | 89.98 (-5.34%) | 95.40 | 88.08 - 95.40 | 1.1156 times | Fri 26 September 2025 | 95.06 (-0.21%) | 95.30 | 93.41 - 96.64 | 0.7762 times | Fri 19 September 2025 | 95.26 (-2.25%) | 97.45 | 94.64 - 98.87 | 1.1187 times | Fri 12 September 2025 | 97.45 (-3.63%) | 101.04 | 95.38 - 101.37 | 1.239 times | Fri 05 September 2025 | 101.12 (-7.37%) | 108.90 | 98.00 - 112.13 | 1.5163 times | Fri 29 August 2025 | 109.17 (0%) | 113.50 | 108.61 - 113.65 | 0.1618 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 91.92 and 111.7
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 96.106666666667 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.2859 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3306 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7211 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.7897 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.0969 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8218 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5421 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.0881 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6362 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.6877 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.4874 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.31
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 100.1 |
| 20 day DMA | 96.44 |
| 35 day DMA | 95.33 |
| 50 day DMA | 97.92 |
| 100 day DMA | 103.05 |
| 150 day DMA | 96.26 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 100.59 | 101.48 |
| 12 day EMA | 99.29 | 99.32 | 99.41 |
| 20 day EMA | 98.27 | 98.18 | 98.11 |
| 35 day EMA | 98.82 | 98.8 | 98.8 |
| 50 day EMA | 99.42 | 99.43 | 99.46 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 101.6 | 101.65 |
| 12 day SMA | 100.1 | 99.67 | 99.44 |
| 20 day SMA | 96.44 | 95.88 | 95.44 |
| 35 day SMA | 95.33 | 95.28 | 95.24 |
| 50 day SMA | 97.92 | 98.17 | 98.46 |
| 100 day SMA | 103.05 | 102.99 | 102.95 |
| 150 day SMA | 96.26 | 96.11 | 95.96 |
| 200 day SMA | 90.05 | 89.91 | 89.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.