DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 94.96 and 97.27
Daily Target 1 | 93.04 |
Daily Target 2 | 94.57 |
Daily Target 3 | 95.353333333333 |
Daily Target 4 | 96.88 |
Daily Target 5 | 97.66 |
Daily price and volume Dollar Tree
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 96.09 (2%) | 93.91 | 93.83 - 96.14 | 0.4053 times | Wed 11 June 2025 | 94.21 (0%) | 93.43 | 93.43 - 94.82 | 0.4392 times | Wed 11 June 2025 | 94.21 (1.17%) | 93.43 | 93.43 - 94.82 | 0.4392 times | Tue 10 June 2025 | 93.12 (-0.78%) | 93.85 | 92.53 - 94.40 | 0.4944 times | Mon 09 June 2025 | 93.85 (-0.69%) | 94.80 | 93.67 - 96.45 | 0.6803 times | Fri 06 June 2025 | 94.50 (-2.24%) | 96.32 | 93.60 - 96.32 | 0.9411 times | Thu 05 June 2025 | 96.67 (9.08%) | 91.41 | 91.20 - 97.45 | 1.9084 times | Wed 04 June 2025 | 88.62 (-8.37%) | 90.93 | 86.01 - 91.03 | 2.5221 times | Tue 03 June 2025 | 96.72 (6.01%) | 94.25 | 92.75 - 97.02 | 1.465 times | Mon 02 June 2025 | 91.24 (1.09%) | 90.30 | 89.13 - 92.15 | 0.7051 times | Fri 30 May 2025 | 90.26 (-0.35%) | 90.14 | 89.21 - 91.48 | 0.7572 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 94.76 and 97.47
Weekly Target 1 | 92.51 |
Weekly Target 2 | 94.3 |
Weekly Target 3 | 95.22 |
Weekly Target 4 | 97.01 |
Weekly Target 5 | 97.93 |
Weekly price and volumes for Dollar Tree
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 96.09 (2%) | 93.43 | 93.43 - 96.14 | 0.3141 times | Wed 11 June 2025 | 94.21 (-0.31%) | 94.80 | 92.53 - 96.45 | 0.6004 times | Fri 06 June 2025 | 94.50 (4.7%) | 90.30 | 86.01 - 97.45 | 2.8054 times | Fri 30 May 2025 | 90.26 (2.37%) | 88.72 | 87.95 - 91.48 | 0.7839 times | Fri 23 May 2025 | 88.17 (-2.7%) | 87.79 | 86.78 - 90.83 | 0.7579 times | Tue 20 May 2025 | 90.62 (4.75%) | 85.01 | 85.00 - 90.76 | 0.4582 times | Fri 16 May 2025 | 86.51 (1.22%) | 90.00 | 84.90 - 90.10 | 1.2114 times | Fri 09 May 2025 | 85.47 (1.4%) | 84.35 | 83.11 - 86.28 | 0.8995 times | Fri 02 May 2025 | 84.29 (4.62%) | 80.29 | 78.70 - 85.50 | 1.0103 times | Fri 25 April 2025 | 80.57 (1.81%) | 79.68 | 77.98 - 83.08 | 1.1588 times | Thu 17 April 2025 | 79.14 (8.1%) | 72.07 | 70.71 - 79.24 | 0.4342 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 91.05 and 102.49
Monthly Target 1 | 81.74 |
Monthly Target 2 | 88.92 |
Monthly Target 3 | 93.183333333333 |
Monthly Target 4 | 100.36 |
Monthly Target 5 | 104.62 |
Monthly price and volumes Dollar Tree
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 96.09 (6.46%) | 90.30 | 86.01 - 97.45 | 0.7028 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8656 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.7453 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.0865 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6652 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.71 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.4867 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.22 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.8282 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.6898 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.7167 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.33
Munafa value: 100 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
DMA period | DMA value |
5 day DMA | 94.3 |
12 day DMA | 93.34 |
20 day DMA | 91.73 |
35 day DMA | 88.57 |
50 day DMA | 84.7 |
100 day DMA | 77.83 |
150 day DMA | 75.69 |
200 day DMA | 73.78 |
EMA (exponential moving average) of Dollar Tree DLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.61 | 93.87 | 93.7 |
12 day EMA | 93.26 | 92.75 | 92.48 |
20 day EMA | 91.58 | 91.1 | 90.77 |
35 day EMA | 88.15 | 87.68 | 87.3 |
50 day EMA | 84.66 | 84.19 | 83.78 |
SMA (simple moving average) of Dollar Tree DLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.3 | 93.98 | 94.47 |
12 day SMA | 93.34 | 92.78 | 92.46 |
20 day SMA | 91.73 | 91.26 | 90.87 |
35 day SMA | 88.57 | 88.13 | 87.76 |
50 day SMA | 84.7 | 84.21 | 83.8 |
100 day SMA | 77.83 | 77.58 | 77.38 |
150 day SMA | 75.69 | 75.49 | 75.28 |
200 day SMA | 73.78 | 73.64 | 73.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.