Login or Join

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 94.96 and 97.27

Daily Target 193.04
Daily Target 294.57
Daily Target 395.353333333333
Daily Target 496.88
Daily Target 597.66

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Thu 12 June 2025 96.09 (2%) 93.91 93.83 - 96.14 0.4053 times
Wed 11 June 2025 94.21 (0%) 93.43 93.43 - 94.82 0.4392 times
Wed 11 June 2025 94.21 (1.17%) 93.43 93.43 - 94.82 0.4392 times
Tue 10 June 2025 93.12 (-0.78%) 93.85 92.53 - 94.40 0.4944 times
Mon 09 June 2025 93.85 (-0.69%) 94.80 93.67 - 96.45 0.6803 times
Fri 06 June 2025 94.50 (-2.24%) 96.32 93.60 - 96.32 0.9411 times
Thu 05 June 2025 96.67 (9.08%) 91.41 91.20 - 97.45 1.9084 times
Wed 04 June 2025 88.62 (-8.37%) 90.93 86.01 - 91.03 2.5221 times
Tue 03 June 2025 96.72 (6.01%) 94.25 92.75 - 97.02 1.465 times
Mon 02 June 2025 91.24 (1.09%) 90.30 89.13 - 92.15 0.7051 times
Fri 30 May 2025 90.26 (-0.35%) 90.14 89.21 - 91.48 0.7572 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 94.76 and 97.47

Weekly Target 192.51
Weekly Target 294.3
Weekly Target 395.22
Weekly Target 497.01
Weekly Target 597.93

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Thu 12 June 2025 96.09 (2%) 93.43 93.43 - 96.14 0.3141 times
Wed 11 June 2025 94.21 (-0.31%) 94.80 92.53 - 96.45 0.6004 times
Fri 06 June 2025 94.50 (4.7%) 90.30 86.01 - 97.45 2.8054 times
Fri 30 May 2025 90.26 (2.37%) 88.72 87.95 - 91.48 0.7839 times
Fri 23 May 2025 88.17 (-2.7%) 87.79 86.78 - 90.83 0.7579 times
Tue 20 May 2025 90.62 (4.75%) 85.01 85.00 - 90.76 0.4582 times
Fri 16 May 2025 86.51 (1.22%) 90.00 84.90 - 90.10 1.2114 times
Fri 09 May 2025 85.47 (1.4%) 84.35 83.11 - 86.28 0.8995 times
Fri 02 May 2025 84.29 (4.62%) 80.29 78.70 - 85.50 1.0103 times
Fri 25 April 2025 80.57 (1.81%) 79.68 77.98 - 83.08 1.1588 times
Thu 17 April 2025 79.14 (8.1%) 72.07 70.71 - 79.24 0.4342 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 91.05 and 102.49

Monthly Target 181.74
Monthly Target 288.92
Monthly Target 393.183333333333
Monthly Target 4100.36
Monthly Target 5104.62

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Thu 12 June 2025 96.09 (6.46%) 90.30 86.01 - 97.45 0.7028 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.8656 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.7453 times
Mon 31 March 2025 75.07 (3.03%) 72.61 61.80 - 78.35 1.0865 times
Fri 28 February 2025 72.86 (-0.67%) 71.06 67.96 - 79.80 0.6652 times
Fri 31 January 2025 73.35 (-2.12%) 75.63 67.64 - 78.39 0.71 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.4867 times
Tue 26 November 2024 69.12 (6.93%) 64.76 60.49 - 70.90 1.22 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 0.8282 times
Mon 30 September 2024 70.32 (-16.77%) 84.49 60.82 - 85.22 1.6898 times
Fri 30 August 2024 84.49 (-19.02%) 104.24 83.72 - 104.53 0.7167 times

 monthly chart DollarTree

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.33

Munafa value: 100 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.45 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 94.3
12 day DMA 93.34
20 day DMA 91.73
35 day DMA 88.57
50 day DMA 84.7
100 day DMA 77.83
150 day DMA 75.69
200 day DMA 73.78

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6193.8793.7
12 day EMA93.2692.7592.48
20 day EMA91.5891.190.77
35 day EMA88.1587.6887.3
50 day EMA84.6684.1983.78

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.393.9894.47
12 day SMA93.3492.7892.46
20 day SMA91.7391.2690.87
35 day SMA88.5788.1387.76
50 day SMA84.784.2183.8
100 day SMA77.8377.5877.38
150 day SMA75.6975.4975.28
200 day SMA73.7873.6473.49
Back to top | Use Dark Theme