DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 100.43 and 102.54
| Daily Target 1 | 99.94 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 102.04666666667 |
| Daily Target 4 | 103.03 |
| Daily Target 5 | 104.16 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 101.91 (-1.07%) | 103.17 | 101.06 - 103.17 | 0.5906 times | Wed 02 July 2025 | 103.01 (1.49%) | 100.91 | 100.91 - 103.23 | 0.8165 times | Tue 01 July 2025 | 101.50 (2.48%) | 99.04 | 98.64 - 101.77 | 0.8321 times | Mon 30 June 2025 | 99.04 (0.34%) | 98.65 | 97.30 - 99.64 | 0.764 times | Fri 27 June 2025 | 98.70 (-0.74%) | 99.57 | 98.63 - 101.60 | 1.4048 times | Thu 26 June 2025 | 99.44 (-0.01%) | 99.49 | 97.86 - 99.73 | 0.6614 times | Wed 25 June 2025 | 99.45 (0.78%) | 99.29 | 98.85 - 100.54 | 0.7665 times | Tue 24 June 2025 | 98.68 (-1.82%) | 100.46 | 97.52 - 100.68 | 0.8001 times | Mon 23 June 2025 | 100.51 (1.82%) | 98.27 | 97.52 - 100.74 | 1.5294 times | Fri 20 June 2025 | 98.71 (1.21%) | 97.54 | 97.00 - 99.23 | 1.8347 times | Wed 18 June 2025 | 97.53 (-0.83%) | 98.31 | 97.20 - 99.36 | 0.9369 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 99.61 and 105.54
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.81333333333 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 101.91 (3.25%) | 98.65 | 97.30 - 103.23 | 0.6779 times | Fri 27 June 2025 | 98.70 (-0.01%) | 98.27 | 97.52 - 101.60 | 1.1652 times | Fri 20 June 2025 | 98.71 (3.7%) | 98.24 | 97.00 - 99.36 | 0.7947 times | Fri 13 June 2025 | 95.19 (1.04%) | 93.43 | 93.43 - 96.92 | 0.512 times | Wed 11 June 2025 | 94.21 (-0.31%) | 94.80 | 92.53 - 96.45 | 0.6215 times | Fri 06 June 2025 | 94.50 (4.7%) | 90.30 | 86.01 - 97.45 | 2.9042 times | Fri 30 May 2025 | 90.26 (2.37%) | 88.72 | 87.95 - 91.48 | 0.8114 times | Fri 23 May 2025 | 88.17 (-2.7%) | 87.79 | 86.78 - 90.83 | 0.7846 times | Tue 20 May 2025 | 90.62 (4.75%) | 85.01 | 85.00 - 90.76 | 0.4744 times | Fri 16 May 2025 | 86.51 (1.22%) | 90.00 | 84.90 - 90.10 | 1.254 times | Fri 09 May 2025 | 85.47 (1.4%) | 84.35 | 83.11 - 86.28 | 0.9312 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 100.28 and 104.87
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 101.26 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 101.91 (2.9%) | 99.04 | 98.64 - 103.23 | 0.1045 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2759 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9808 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.9775 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.231 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.7537 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.8044 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5514 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.3824 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.9384 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.9146 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.88 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 99.74 |
| 20 day DMA | 97.73 |
| 35 day DMA | 94.28 |
| 50 day DMA | 91.08 |
| 100 day DMA | 81.16 |
| 150 day DMA | 78.44 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 100.87 | 99.8 |
| 12 day EMA | 99.52 | 99.08 | 98.37 |
| 20 day EMA | 97.68 | 97.24 | 96.63 |
| 35 day EMA | 94.35 | 93.9 | 93.36 |
| 50 day EMA | 90.95 | 90.5 | 89.99 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.34 | 99.63 |
| 12 day SMA | 99.74 | 99.18 | 98.6 |
| 20 day SMA | 97.73 | 97.07 | 96.75 |
| 35 day SMA | 94.28 | 93.83 | 93.33 |
| 50 day SMA | 91.08 | 90.68 | 90.21 |
| 100 day SMA | 81.16 | 80.9 | 80.63 |
| 150 day SMA | 78.44 | 78.24 | 78.03 |
| 200 day SMA | 75.69 | 75.54 | 75.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.