Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 8.2 and 8.46
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.53 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.24 (-1.79%) | 8.15 | 8.15 - 8.41 | 0.3697 times | Thu 10 April 2025 | 8.39 (0.48%) | 8.40 | 8.15 - 8.40 | 0.5638 times | Wed 09 April 2025 | 8.35 (8.72%) | 7.90 | 7.65 - 8.40 | 1.0998 times | Tue 08 April 2025 | 7.68 (-5.54%) | 8.40 | 7.65 - 8.40 | 0.9242 times | Mon 07 April 2025 | 8.13 (-1.09%) | 8.13 | 7.81 - 8.20 | 1.8669 times | Fri 04 April 2025 | 8.22 (0%) | 8.11 | 8.11 - 8.43 | 1.7375 times | Fri 04 April 2025 | 8.22 (0.24%) | 8.11 | 8.11 - 8.43 | 1.7375 times | Thu 03 April 2025 | 8.20 (-1.8%) | 8.23 | 8.20 - 8.33 | 0.2957 times | Wed 02 April 2025 | 8.35 (-1.18%) | 8.51 | 8.20 - 8.51 | 1.1091 times | Tue 01 April 2025 | 8.45 (1.44%) | 8.52 | 8.32 - 8.52 | 0.2957 times | Mon 31 March 2025 | 8.33 (-1.88%) | 8.24 | 8.06 - 8.47 | 0.6839 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.95 and 8.71
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.24 (0.24%) | 8.13 | 7.65 - 8.41 | 0.7752 times | Fri 04 April 2025 | 8.22 (0%) | 8.11 | 8.11 - 8.43 | 0.2792 times | Fri 04 April 2025 | 8.22 (-3.18%) | 8.24 | 8.06 - 8.52 | 0.6624 times | Fri 28 March 2025 | 8.49 (-0.47%) | 8.53 | 8.13 - 8.80 | 0.4307 times | Fri 21 March 2025 | 8.53 (0.35%) | 8.38 | 8.32 - 8.94 | 1.4421 times | Fri 14 March 2025 | 8.50 (-24.65%) | 11.20 | 8.05 - 11.23 | 4.2638 times | Fri 07 March 2025 | 11.28 (-2.59%) | 11.45 | 11.09 - 11.55 | 1.0714 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.19 | 10.91 - 11.75 | 0.5272 times | Fri 21 February 2025 | 11.14 (-3.47%) | 11.41 | 11.05 - 11.60 | 0.3653 times | Wed 19 February 2025 | 11.54 (1.67%) | 11.26 | 11.01 - 11.54 | 0.1827 times | Fri 14 February 2025 | 11.35 (1.79%) | 11.08 | 11.01 - 11.56 | 0.7648 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.51 and 8.38
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.24 (-1.08%) | 8.52 | 7.65 - 8.52 | 0.2676 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.2186 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5085 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5941 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.947 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.9645 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.6511 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.8869 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.6993 times | Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.2625 times | Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 1.0152 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eltek ELTK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.4 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.23 | 8.15 |
| 12 day EMA | 8.33 | 8.35 | 8.34 |
| 20 day EMA | 8.6 | 8.64 | 8.67 |
| 35 day EMA | 9.2 | 9.26 | 9.31 |
| 50 day EMA | 9.9 | 9.97 | 10.03 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.15 | 8.12 |
| 12 day SMA | 8.25 | 8.28 | 8.3 |
| 20 day SMA | 8.4 | 8.4 | 8.41 |
| 35 day SMA | 9.4 | 9.48 | 9.57 |
| 50 day SMA | 9.97 | 10.03 | 10.09 |
| 100 day SMA | 10.52 | 10.55 | 10.57 |
| 150 day SMA | 10.59 | 10.6 | 10.62 |
| 200 day SMA | 10.46 | 10.47 | 10.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.