Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 9.96 and 10.31
Daily Target 1 | 9.85 |
Daily Target 2 | 10.06 |
Daily Target 3 | 10.203333333333 |
Daily Target 4 | 10.41 |
Daily Target 5 | 10.55 |
Daily price and volume Eltek
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.26 (-0.87%) | 10.35 | 10.00 - 10.35 | 0.3383 times | Wed 28 May 2025 | 10.35 (3.4%) | 9.90 | 9.90 - 10.50 | 0.3133 times | Tue 27 May 2025 | 10.01 (0%) | 10.20 | 9.91 - 10.49 | 0.66 times | Fri 23 May 2025 | 10.01 (1.11%) | 9.74 | 9.74 - 10.01 | 0.0334 times | Thu 22 May 2025 | 9.90 (-1%) | 9.91 | 9.86 - 10.21 | 1.0401 times | Wed 21 May 2025 | 10.00 (1.01%) | 9.90 | 9.90 - 10.48 | 0.472 times | Tue 20 May 2025 | 9.90 (0%) | 10.25 | 9.81 - 10.25 | 2.9616 times | Tue 20 May 2025 | 9.90 (-0.3%) | 10.25 | 9.81 - 10.25 | 2.9616 times | Mon 19 May 2025 | 9.93 (-6.32%) | 9.67 | 9.67 - 10.55 | 0.5013 times | Fri 16 May 2025 | 10.60 (-2.93%) | 10.75 | 10.59 - 11.16 | 0.7185 times | Thu 15 May 2025 | 10.92 (-1.09%) | 10.94 | 10.75 - 11.18 | 0.6099 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.08 and 10.68
Weekly Target 1 | 9.62 |
Weekly Target 2 | 9.94 |
Weekly Target 3 | 10.22 |
Weekly Target 4 | 10.54 |
Weekly Target 5 | 10.82 |
Weekly price and volumes for Eltek
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.26 (2.5%) | 10.20 | 9.90 - 10.50 | 0.5696 times | Fri 23 May 2025 | 10.01 (1.11%) | 10.25 | 9.74 - 10.48 | 1.9574 times | Tue 20 May 2025 | 9.90 (-6.6%) | 9.67 | 9.67 - 10.55 | 1.5039 times | Fri 16 May 2025 | 10.60 (-1.3%) | 10.62 | 10.50 - 11.20 | 1.4458 times | Fri 09 May 2025 | 10.74 (25.91%) | 8.46 | 8.46 - 10.84 | 3.8966 times | Fri 02 May 2025 | 8.53 (3.65%) | 8.61 | 8.15 - 8.61 | 0.3501 times | Fri 25 April 2025 | 8.23 (-3.52%) | 8.51 | 7.83 - 8.71 | 0.1179 times | Thu 17 April 2025 | 8.53 (-2.07%) | 8.65 | 8.39 - 8.71 | 0.0913 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0.0674 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.26 and 12.21
Monthly Target 1 | 6.95 |
Monthly Target 2 | 8.61 |
Monthly Target 3 | 9.9033333333333 |
Monthly Target 4 | 11.56 |
Monthly Target 5 | 12.85 |
Monthly price and volumes Eltek
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.26 (24.36%) | 8.26 | 8.25 - 11.20 | 1.2831 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3598 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.2024 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5017 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5862 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.9344 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.9517 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.6291 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.8751 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.6767 times | Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.2457 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
DMA period | DMA value |
5 day DMA | 10.11 |
12 day DMA | 10.24 |
20 day DMA | 10.14 |
35 day DMA | 9.42 |
50 day DMA | 9.12 |
100 day DMA | 9.76 |
150 day DMA | 10.18 |
200 day DMA | 10.31 |
EMA (exponential moving average) of Eltek ELTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.17 | 10.13 | 10.02 |
12 day EMA | 10.12 | 10.09 | 10.04 |
20 day EMA | 9.95 | 9.92 | 9.87 |
35 day EMA | 9.63 | 9.59 | 9.54 |
50 day EMA | 9.16 | 9.12 | 9.07 |
SMA (simple moving average) of Eltek ELTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.11 | 10.05 | 9.96 |
12 day SMA | 10.24 | 10.29 | 10.36 |
20 day SMA | 10.14 | 10.04 | 9.94 |
35 day SMA | 9.42 | 9.38 | 9.33 |
50 day SMA | 9.12 | 9.08 | 9.04 |
100 day SMA | 9.76 | 9.77 | 9.78 |
150 day SMA | 10.18 | 10.18 | 10.18 |
200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.