Login or Join

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 10.2 and 10.29

Daily Target 110.17
Daily Target 210.23
Daily Target 310.263333333333
Daily Target 410.32
Daily Target 510.35

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 29 August 2025 10.28 (0.98%) 10.29 10.21 - 10.30 0.4611 times
Thu 28 August 2025 10.18 (-0.39%) 10.40 10.18 - 10.40 0.6324 times
Wed 27 August 2025 10.22 (-0.58%) 10.25 10.20 - 10.40 0.8037 times
Tue 26 August 2025 10.28 (-0.29%) 10.49 10.13 - 10.49 0.83 times
Mon 25 August 2025 10.31 (2.08%) 10.25 10.25 - 10.39 5.3755 times
Fri 22 August 2025 10.10 (0.4%) 10.06 10.06 - 10.18 0.5929 times
Thu 21 August 2025 10.06 (-0.98%) 10.14 9.75 - 10.18 0.6061 times
Wed 20 August 2025 10.16 (-0.78%) 10.25 10.16 - 10.25 0.5138 times
Tue 19 August 2025 10.24 (-0.19%) 10.42 10.24 - 10.42 0.1054 times
Mon 18 August 2025 10.26 (0.79%) 10.49 10.26 - 10.49 0.0791 times
Fri 15 August 2025 10.18 (-1.74%) 10.54 10.18 - 10.54 1.0672 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 10.21 and 10.57

Weekly Target 19.94
Weekly Target 210.11
Weekly Target 310.3
Weekly Target 410.47
Weekly Target 510.66

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 29 August 2025 10.28 (1.78%) 10.25 10.13 - 10.49 0.5936 times
Fri 22 August 2025 10.10 (-0.79%) 10.49 9.75 - 10.49 0.139 times
Fri 15 August 2025 10.18 (-0.59%) 10.01 10.01 - 10.54 0.5627 times
Fri 08 August 2025 10.24 (-2.75%) 10.11 10.00 - 10.49 0.1902 times
Fri 01 August 2025 10.53 (0.67%) 10.50 10.01 - 10.67 0.6129 times
Fri 25 July 2025 10.46 (1.85%) 10.27 10.16 - 10.59 0.3832 times
Fri 18 July 2025 10.27 (-2.19%) 10.30 10.18 - 10.60 0.4046 times
Fri 11 July 2025 10.50 (2.04%) 10.02 10.02 - 10.78 1.3455 times
Thu 03 July 2025 10.29 (-2%) 10.28 10.17 - 11.69 2.0617 times
Fri 27 June 2025 10.50 (-2.96%) 10.79 8.42 - 12.19 3.7065 times
Fri 20 June 2025 10.82 (6.6%) 10.40 10.13 - 10.82 0.6351 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 10.02 and 10.81

Monthly Target 19.4
Monthly Target 29.84
Monthly Target 310.19
Monthly Target 410.63
Monthly Target 510.98

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.4447 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.3931 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 1.6466 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.322 times
Wed 30 April 2025 8.25 (-0.96%) 8.52 7.65 - 8.71 0.358 times
Mon 31 March 2025 8.33 (-28.07%) 11.45 8.05 - 11.55 1.4118 times
Fri 28 February 2025 11.58 (3.95%) 11.35 10.58 - 11.75 0.5733 times
Fri 31 January 2025 11.14 (0.72%) 11.18 10.72 - 11.47 0.6358 times
Tue 31 December 2024 11.06 (0.18%) 10.49 9.91 - 11.50 1.0971 times
Tue 26 November 2024 11.04 (2.32%) 10.59 10.55 - 12.00 1.1174 times
Thu 31 October 2024 10.79 (-1.1%) 10.72 9.85 - 11.04 1.9128 times

 monthly chart Eltek

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eltek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eltek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.22
20 day DMA 10.24
35 day DMA 10.3
50 day DMA 10.32
100 day DMA 9.9
150 day DMA 9.98
200 day DMA 10.25

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2110.23
12 day EMA10.2410.2310.24
20 day EMA10.2410.2410.25
35 day EMA10.2610.2610.27
50 day EMA10.310.310.31

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2210.19
12 day SMA10.2210.2210.23
20 day SMA10.2410.2510.25
35 day SMA10.310.310.3
50 day SMA10.3210.3310.33
100 day SMA9.99.889.86
150 day SMA9.989.9910
200 day SMA10.2510.2510.25
Back to top | Use Dark Theme