Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 10.2 and 10.29
Daily Target 1 | 10.17 |
Daily Target 2 | 10.23 |
Daily Target 3 | 10.263333333333 |
Daily Target 4 | 10.32 |
Daily Target 5 | 10.35 |
Daily price and volume Eltek
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.28 (0.98%) | 10.29 | 10.21 - 10.30 | 0.4611 times | Thu 28 August 2025 | 10.18 (-0.39%) | 10.40 | 10.18 - 10.40 | 0.6324 times | Wed 27 August 2025 | 10.22 (-0.58%) | 10.25 | 10.20 - 10.40 | 0.8037 times | Tue 26 August 2025 | 10.28 (-0.29%) | 10.49 | 10.13 - 10.49 | 0.83 times | Mon 25 August 2025 | 10.31 (2.08%) | 10.25 | 10.25 - 10.39 | 5.3755 times | Fri 22 August 2025 | 10.10 (0.4%) | 10.06 | 10.06 - 10.18 | 0.5929 times | Thu 21 August 2025 | 10.06 (-0.98%) | 10.14 | 9.75 - 10.18 | 0.6061 times | Wed 20 August 2025 | 10.16 (-0.78%) | 10.25 | 10.16 - 10.25 | 0.5138 times | Tue 19 August 2025 | 10.24 (-0.19%) | 10.42 | 10.24 - 10.42 | 0.1054 times | Mon 18 August 2025 | 10.26 (0.79%) | 10.49 | 10.26 - 10.49 | 0.0791 times | Fri 15 August 2025 | 10.18 (-1.74%) | 10.54 | 10.18 - 10.54 | 1.0672 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.21 and 10.57
Weekly Target 1 | 9.94 |
Weekly Target 2 | 10.11 |
Weekly Target 3 | 10.3 |
Weekly Target 4 | 10.47 |
Weekly Target 5 | 10.66 |
Weekly price and volumes for Eltek
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.28 (1.78%) | 10.25 | 10.13 - 10.49 | 0.5936 times | Fri 22 August 2025 | 10.10 (-0.79%) | 10.49 | 9.75 - 10.49 | 0.139 times | Fri 15 August 2025 | 10.18 (-0.59%) | 10.01 | 10.01 - 10.54 | 0.5627 times | Fri 08 August 2025 | 10.24 (-2.75%) | 10.11 | 10.00 - 10.49 | 0.1902 times | Fri 01 August 2025 | 10.53 (0.67%) | 10.50 | 10.01 - 10.67 | 0.6129 times | Fri 25 July 2025 | 10.46 (1.85%) | 10.27 | 10.16 - 10.59 | 0.3832 times | Fri 18 July 2025 | 10.27 (-2.19%) | 10.30 | 10.18 - 10.60 | 0.4046 times | Fri 11 July 2025 | 10.50 (2.04%) | 10.02 | 10.02 - 10.78 | 1.3455 times | Thu 03 July 2025 | 10.29 (-2%) | 10.28 | 10.17 - 11.69 | 2.0617 times | Fri 27 June 2025 | 10.50 (-2.96%) | 10.79 | 8.42 - 12.19 | 3.7065 times | Fri 20 June 2025 | 10.82 (6.6%) | 10.40 | 10.13 - 10.82 | 0.6351 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 10.02 and 10.81
Monthly Target 1 | 9.4 |
Monthly Target 2 | 9.84 |
Monthly Target 3 | 10.19 |
Monthly Target 4 | 10.63 |
Monthly Target 5 | 10.98 |
Monthly price and volumes Eltek
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4447 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.3931 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.6466 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.322 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.358 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.4118 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5733 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.6358 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 1.0971 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 1.1174 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.9128 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
DMA period | DMA value |
5 day DMA | 10.25 |
12 day DMA | 10.22 |
20 day DMA | 10.24 |
35 day DMA | 10.3 |
50 day DMA | 10.32 |
100 day DMA | 9.9 |
150 day DMA | 9.98 |
200 day DMA | 10.25 |
EMA (exponential moving average) of Eltek ELTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.23 | 10.21 | 10.23 |
12 day EMA | 10.24 | 10.23 | 10.24 |
20 day EMA | 10.24 | 10.24 | 10.25 |
35 day EMA | 10.26 | 10.26 | 10.27 |
50 day EMA | 10.3 | 10.3 | 10.31 |
SMA (simple moving average) of Eltek ELTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.25 | 10.22 | 10.19 |
12 day SMA | 10.22 | 10.22 | 10.23 |
20 day SMA | 10.24 | 10.25 | 10.25 |
35 day SMA | 10.3 | 10.3 | 10.3 |
50 day SMA | 10.32 | 10.33 | 10.33 |
100 day SMA | 9.9 | 9.88 | 9.86 |
150 day SMA | 9.98 | 9.99 | 10 |
200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.