Login or Join

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 9.96 and 10.31

Daily Target 19.85
Daily Target 210.06
Daily Target 310.203333333333
Daily Target 410.41
Daily Target 510.55

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 29 May 2025 10.26 (-0.87%) 10.35 10.00 - 10.35 0.3383 times
Wed 28 May 2025 10.35 (3.4%) 9.90 9.90 - 10.50 0.3133 times
Tue 27 May 2025 10.01 (0%) 10.20 9.91 - 10.49 0.66 times
Fri 23 May 2025 10.01 (1.11%) 9.74 9.74 - 10.01 0.0334 times
Thu 22 May 2025 9.90 (-1%) 9.91 9.86 - 10.21 1.0401 times
Wed 21 May 2025 10.00 (1.01%) 9.90 9.90 - 10.48 0.472 times
Tue 20 May 2025 9.90 (0%) 10.25 9.81 - 10.25 2.9616 times
Tue 20 May 2025 9.90 (-0.3%) 10.25 9.81 - 10.25 2.9616 times
Mon 19 May 2025 9.93 (-6.32%) 9.67 9.67 - 10.55 0.5013 times
Fri 16 May 2025 10.60 (-2.93%) 10.75 10.59 - 11.16 0.7185 times
Thu 15 May 2025 10.92 (-1.09%) 10.94 10.75 - 11.18 0.6099 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 10.08 and 10.68

Weekly Target 19.62
Weekly Target 29.94
Weekly Target 310.22
Weekly Target 410.54
Weekly Target 510.82

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 29 May 2025 10.26 (2.5%) 10.20 9.90 - 10.50 0.5696 times
Fri 23 May 2025 10.01 (1.11%) 10.25 9.74 - 10.48 1.9574 times
Tue 20 May 2025 9.90 (-6.6%) 9.67 9.67 - 10.55 1.5039 times
Fri 16 May 2025 10.60 (-1.3%) 10.62 10.50 - 11.20 1.4458 times
Fri 09 May 2025 10.74 (25.91%) 8.46 8.46 - 10.84 3.8966 times
Fri 02 May 2025 8.53 (3.65%) 8.61 8.15 - 8.61 0.3501 times
Fri 25 April 2025 8.23 (-3.52%) 8.51 7.83 - 8.71 0.1179 times
Thu 17 April 2025 8.53 (-2.07%) 8.65 8.39 - 8.71 0.0913 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0.0674 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 9.26 and 12.21

Monthly Target 16.95
Monthly Target 28.61
Monthly Target 39.9033333333333
Monthly Target 411.56
Monthly Target 512.85

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 29 May 2025 10.26 (24.36%) 8.26 8.25 - 11.20 1.2831 times
Wed 30 April 2025 8.25 (-0.96%) 8.52 7.65 - 8.71 0.3598 times
Mon 31 March 2025 8.33 (-28.07%) 11.45 8.05 - 11.55 1.2024 times
Fri 28 February 2025 11.58 (3.95%) 11.35 10.58 - 11.75 0.5017 times
Fri 31 January 2025 11.14 (0.72%) 11.18 10.72 - 11.47 0.5862 times
Tue 31 December 2024 11.06 (0.18%) 10.49 9.91 - 11.50 0.9344 times
Tue 26 November 2024 11.04 (2.32%) 10.59 10.55 - 12.00 0.9517 times
Thu 31 October 2024 10.79 (-1.1%) 10.72 9.85 - 11.04 1.6291 times
Mon 30 September 2024 10.91 (2.06%) 10.61 10.40 - 11.08 0.8751 times
Fri 30 August 2024 10.69 (8.86%) 9.85 9.00 - 11.48 1.6767 times
Wed 31 July 2024 9.82 (0.72%) 9.59 9.30 - 10.71 1.2457 times

 monthly chart Eltek

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25

Munafa value: 75 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.

Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eltek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.24
20 day DMA 10.14
35 day DMA 9.42
50 day DMA 9.12
100 day DMA 9.76
150 day DMA 10.18
200 day DMA 10.31

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1310.02
12 day EMA10.1210.0910.04
20 day EMA9.959.929.87
35 day EMA9.639.599.54
50 day EMA9.169.129.07

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.059.96
12 day SMA10.2410.2910.36
20 day SMA10.1410.049.94
35 day SMA9.429.389.33
50 day SMA9.129.089.04
100 day SMA9.769.779.78
150 day SMA10.1810.1810.18
200 day SMA10.3110.3110.31
Back to top | Use Dark Theme