DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 136.97 and 139.03
| Daily Target 1 | 135.32 |
| Daily Target 2 | 136.56 |
| Daily Target 3 | 137.37666666667 |
| Daily Target 4 | 138.62 |
| Daily Target 5 | 139.44 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 137.81 (1.12%) | 137.47 | 136.13 - 138.19 | 1.2286 times | Wed 28 May 2025 | 136.28 (-0.88%) | 139.22 | 135.94 - 139.22 | 1.1127 times | Tue 27 May 2025 | 137.49 (1.2%) | 137.79 | 135.54 - 138.11 | 1.044 times | Fri 23 May 2025 | 135.86 (-0.32%) | 134.31 | 133.75 - 136.62 | 1.0317 times | Thu 22 May 2025 | 136.29 (-0.01%) | 134.76 | 132.20 - 136.86 | 1.127 times | Wed 21 May 2025 | 136.31 (-1.47%) | 138.35 | 136.12 - 138.67 | 0.9639 times | Tue 20 May 2025 | 138.35 (0%) | 139.18 | 137.44 - 139.82 | 0.6454 times | Tue 20 May 2025 | 138.35 (-0.72%) | 139.18 | 137.44 - 139.82 | 0.6454 times | Mon 19 May 2025 | 139.35 (-1.26%) | 139.93 | 137.62 - 140.24 | 0.8625 times | Fri 16 May 2025 | 141.13 (-0.58%) | 142.77 | 139.22 - 142.77 | 1.3388 times | Thu 15 May 2025 | 141.95 (-1.98%) | 140.19 | 138.52 - 142.02 | 1.5164 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 136.68 and 140.36
| Weekly Target 1 | 133.84 |
| Weekly Target 2 | 135.83 |
| Weekly Target 3 | 137.52333333333 |
| Weekly Target 4 | 139.51 |
| Weekly Target 5 | 141.2 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 137.81 (1.44%) | 137.79 | 135.54 - 139.22 | 0.9284 times | Fri 23 May 2025 | 135.86 (-1.8%) | 139.18 | 132.20 - 139.82 | 1.0333 times | Tue 20 May 2025 | 138.35 (-1.97%) | 139.93 | 137.44 - 140.24 | 0.4135 times | Fri 16 May 2025 | 141.13 (2.35%) | 144.84 | 138.52 - 147.75 | 1.7275 times | Fri 09 May 2025 | 137.89 (0.79%) | 134.00 | 127.75 - 139.35 | 2.1932 times | Fri 02 May 2025 | 136.81 (0.04%) | 136.41 | 130.51 - 138.60 | 1.5757 times | Fri 25 April 2025 | 136.76 (-0.64%) | 134.18 | 130.33 - 137.97 | 1.2134 times | Thu 17 April 2025 | 137.64 (5.7%) | 127.73 | 127.71 - 139.22 | 0.5871 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0.3279 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 132.78 and 152.78
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 127.79 |
| Monthly Target 3 | 137.77 |
| Monthly Target 4 | 147.79 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 137.81 (4.39%) | 131.31 | 127.75 - 147.75 | 0.9081 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3775 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.1856 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.0934 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9348 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.7495 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.8681 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.1577 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.0891 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.6362 times | Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.5265 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 136.75 |
| 12 day DMA | 138.67 |
| 20 day DMA | 137.93 |
| 35 day DMA | 136.02 |
| 50 day DMA | 135.54 |
| 100 day DMA | 147.51 |
| 150 day DMA | 155.64 |
| 200 day DMA | 162.88 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 136.91 | 137.22 |
| 12 day EMA | 137.64 | 137.61 | 137.85 |
| 20 day EMA | 137.66 | 137.64 | 137.78 |
| 35 day EMA | 137.89 | 137.9 | 138 |
| 50 day EMA | 137.64 | 137.63 | 137.69 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.75 | 136.45 | 136.86 |
| 12 day SMA | 138.67 | 139.36 | 139.92 |
| 20 day SMA | 137.93 | 137.78 | 137.57 |
| 35 day SMA | 136.02 | 135.8 | 135.63 |
| 50 day SMA | 135.54 | 135.94 | 136.47 |
| 100 day SMA | 147.51 | 147.93 | 148.34 |
| 150 day SMA | 155.64 | 155.96 | 156.25 |
| 200 day SMA | 162.88 | 163.17 | 163.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.