DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 137.11 and 139.57
| Daily Target 1 | 136.44 |
| Daily Target 2 | 137.77 |
| Daily Target 3 | 138.90333333333 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 141.36 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 139.09 (-0.25%) | 139.65 | 137.58 - 140.04 | 0.9698 times | Thu 16 October 2025 | 139.44 (-1.76%) | 142.61 | 137.25 - 143.35 | 1.2051 times | Wed 15 October 2025 | 141.94 (0.08%) | 143.19 | 140.80 - 144.20 | 0.6958 times | Tue 14 October 2025 | 141.83 (-0.2%) | 139.39 | 139.00 - 143.10 | 1.1023 times | Mon 13 October 2025 | 142.11 (1.64%) | 142.23 | 140.75 - 143.09 | 0.961 times | Fri 10 October 2025 | 139.82 (-3.04%) | 141.67 | 139.69 - 143.14 | 1.3431 times | Thu 09 October 2025 | 144.21 (-3.26%) | 149.81 | 144.02 - 151.50 | 0.9319 times | Wed 08 October 2025 | 149.07 (0.11%) | 149.15 | 146.49 - 149.87 | 0.8809 times | Tue 07 October 2025 | 148.91 (-0.13%) | 147.70 | 145.66 - 149.07 | 0.8546 times | Mon 06 October 2025 | 149.10 (1.11%) | 149.18 | 148.55 - 152.49 | 1.0557 times | Fri 03 October 2025 | 147.47 (2.84%) | 143.58 | 143.58 - 147.91 | 1.2659 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 134.7 and 141.65
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 140.18 |
| Weekly Target 4 | 143.11 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 139.09 (-0.52%) | 142.23 | 137.25 - 144.20 | 0.9477 times | Fri 10 October 2025 | 139.82 (-5.19%) | 149.18 | 139.69 - 152.49 | 0.9731 times | Fri 03 October 2025 | 147.47 (-0.53%) | 146.73 | 140.75 - 147.91 | 1.132 times | Fri 26 September 2025 | 148.25 (6.14%) | 138.22 | 136.13 - 151.00 | 1.1497 times | Fri 19 September 2025 | 139.67 (2.04%) | 137.46 | 134.30 - 142.33 | 1.7079 times | Fri 12 September 2025 | 136.88 (-1.32%) | 139.62 | 135.65 - 140.20 | 1.1521 times | Fri 05 September 2025 | 138.71 (-6.76%) | 148.46 | 137.07 - 150.11 | 0.8557 times | Fri 29 August 2025 | 148.76 (0%) | 148.51 | 148.30 - 150.12 | 0.1467 times | Fri 29 August 2025 | 148.76 (3.82%) | 143.40 | 142.15 - 150.12 | 0.9588 times | Fri 22 August 2025 | 143.28 (2.18%) | 139.33 | 136.41 - 143.79 | 0.9764 times | Fri 15 August 2025 | 140.22 (-1.27%) | 141.00 | 136.20 - 142.66 | 1.3227 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 130.55 and 145.79
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 133.4 |
| Monthly Target 3 | 142.94333333333 |
| Monthly Target 4 | 148.64 |
| Monthly Target 5 | 158.18 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 139.09 (-2.8%) | 141.61 | 137.25 - 152.49 | 0.461 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 0.9799 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.8997 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.8684 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.1578 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0357 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.2981 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.2587 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1149 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9256 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.7957 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term and the sell signal is strong.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.27 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 140.88 |
| 12 day DMA | 143.87 |
| 20 day DMA | 143.81 |
| 35 day DMA | 142.31 |
| 50 day DMA | 142.18 |
| 100 day DMA | 142.5 |
| 150 day DMA | 141.65 |
| 200 day DMA | 146.89 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 141.58 | 142.65 |
| 12 day EMA | 142.35 | 142.94 | 143.58 |
| 20 day EMA | 142.7 | 143.08 | 143.46 |
| 35 day EMA | 142.84 | 143.06 | 143.27 |
| 50 day EMA | 142.17 | 142.3 | 142.42 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.88 | 141.03 | 141.98 |
| 12 day SMA | 143.87 | 144.24 | 144.54 |
| 20 day SMA | 143.81 | 143.84 | 143.9 |
| 35 day SMA | 142.31 | 142.59 | 142.86 |
| 50 day SMA | 142.18 | 142.24 | 142.27 |
| 100 day SMA | 142.5 | 142.47 | 142.44 |
| 150 day SMA | 141.65 | 141.7 | 141.74 |
| 200 day SMA | 146.89 | 147.02 | 147.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.