DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 148.53 and 150.35
| Daily Target 1 | 147.24 |
| Daily Target 2 | 148 |
| Daily Target 3 | 149.06 |
| Daily Target 4 | 149.82 |
| Daily Target 5 | 150.88 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.76 (-0.27%) | 148.51 | 148.30 - 150.12 | 0.7582 times | Thu 28 August 2025 | 149.17 (1.43%) | 147.61 | 145.91 - 149.37 | 0.6629 times | Wed 27 August 2025 | 147.06 (2.15%) | 144.16 | 143.96 - 147.66 | 1.2415 times | Tue 26 August 2025 | 143.96 (-0.9%) | 144.28 | 142.26 - 144.55 | 1.2781 times | Mon 25 August 2025 | 145.27 (1.39%) | 143.40 | 142.15 - 145.56 | 1.0138 times | Fri 22 August 2025 | 143.28 (3.83%) | 138.90 | 138.51 - 143.79 | 1.2674 times | Thu 21 August 2025 | 138.00 (0.09%) | 137.66 | 136.41 - 138.98 | 1.0835 times | Wed 20 August 2025 | 137.87 (-0.78%) | 139.41 | 137.65 - 140.45 | 0.9881 times | Tue 19 August 2025 | 138.96 (-0.4%) | 138.46 | 137.81 - 140.64 | 0.827 times | Mon 18 August 2025 | 139.52 (-0.5%) | 139.33 | 137.20 - 140.17 | 0.8795 times | Fri 15 August 2025 | 140.22 (-0.39%) | 140.77 | 139.58 - 142.66 | 1.1803 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 145.46 and 153.43
| Weekly Target 1 | 139.04 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 147.01 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 154.98 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.76 (3.82%) | 143.40 | 142.15 - 150.12 | 0.8281 times | Fri 22 August 2025 | 143.28 (2.18%) | 139.33 | 136.41 - 143.79 | 0.8434 times | Fri 15 August 2025 | 140.22 (-1.27%) | 141.00 | 136.20 - 142.66 | 1.1425 times | Fri 08 August 2025 | 142.03 (-2.81%) | 147.78 | 140.30 - 149.02 | 1.034 times | Fri 01 August 2025 | 146.14 (1.06%) | 145.99 | 144.82 - 153.05 | 1.1473 times | Fri 25 July 2025 | 144.61 (2.29%) | 141.28 | 139.75 - 146.17 | 0.728 times | Fri 18 July 2025 | 141.37 (-2.05%) | 143.77 | 134.66 - 145.09 | 1.1187 times | Fri 11 July 2025 | 144.33 (2.43%) | 140.29 | 135.99 - 145.46 | 0.8946 times | Thu 03 July 2025 | 140.90 (0.81%) | 139.16 | 136.40 - 142.87 | 0.7778 times | Fri 27 June 2025 | 139.77 (-6.1%) | 151.00 | 137.10 - 151.00 | 1.4855 times | Fri 20 June 2025 | 148.85 (-3.91%) | 153.07 | 148.11 - 156.03 | 1.1116 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 142.48 and 156.4
| Monthly Target 1 | 131.11 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 145.02666666667 |
| Monthly Target 4 | 153.85 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.8518 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.8473 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.1297 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0105 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.2665 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.2281 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.0878 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9031 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.7763 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.8992 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.1992 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.23
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.05 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 146.84 |
| 12 day DMA | 142.74 |
| 20 day DMA | 142.37 |
| 35 day DMA | 143.1 |
| 50 day DMA | 142.65 |
| 100 day DMA | 139.81 |
| 150 day DMA | 145.15 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.77 | 145.78 | 144.09 |
| 12 day EMA | 144.39 | 143.59 | 142.58 |
| 20 day EMA | 143.67 | 143.13 | 142.49 |
| 35 day EMA | 143.2 | 142.87 | 142.5 |
| 50 day EMA | 143.71 | 143.5 | 143.27 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.84 | 145.75 | 143.51 |
| 12 day SMA | 142.74 | 142.01 | 141.12 |
| 20 day SMA | 142.37 | 142.37 | 142.46 |
| 35 day SMA | 143.1 | 142.93 | 142.73 |
| 50 day SMA | 142.65 | 142.73 | 142.85 |
| 100 day SMA | 139.81 | 139.57 | 139.31 |
| 150 day SMA | 145.15 | 145.34 | 145.52 |
| 200 day SMA | 151.89 | 152.03 | 152.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.