DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 125.02 and 133.02
| Daily Target 1 | 118.36 |
| Daily Target 2 | 123.68 |
| Daily Target 3 | 126.35666666667 |
| Daily Target 4 | 131.68 |
| Daily Target 5 | 134.36 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 129.01 (4.75%) | 123.09 | 121.03 - 129.03 | 0.9435 times | Thu 10 April 2025 | 123.16 (-8.72%) | 129.25 | 119.65 - 130.02 | 1.0491 times | Wed 09 April 2025 | 134.93 (13.15%) | 115.82 | 114.00 - 137.35 | 1.2901 times | Tue 08 April 2025 | 119.25 (-4.24%) | 129.25 | 117.41 - 129.65 | 0.8092 times | Mon 07 April 2025 | 124.53 (0.94%) | 120.86 | 117.03 - 129.25 | 1.3164 times | Fri 04 April 2025 | 123.37 (0%) | 134.05 | 123.15 - 135.82 | 1.3032 times | Fri 04 April 2025 | 123.37 (-12.68%) | 134.05 | 123.15 - 135.82 | 1.3032 times | Thu 03 April 2025 | 141.28 (-12.51%) | 151.05 | 141.11 - 153.02 | 1.3005 times | Wed 02 April 2025 | 161.49 (0.39%) | 159.04 | 158.26 - 161.77 | 0.3351 times | Tue 01 April 2025 | 160.87 (0.62%) | 160.24 | 157.85 - 161.14 | 0.3498 times | Mon 31 March 2025 | 159.88 (1.49%) | 157.63 | 156.80 - 161.60 | 0.497 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 121.51 and 144.86
| Weekly Target 1 | 103.44 |
| Weekly Target 2 | 116.22 |
| Weekly Target 3 | 126.78666666667 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 150.14 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 129.01 (4.57%) | 120.86 | 114.00 - 137.35 | 1.7293 times | Fri 04 April 2025 | 123.37 (0%) | 134.05 | 123.15 - 135.82 | 0.4167 times | Fri 04 April 2025 | 123.37 (-21.69%) | 157.63 | 123.15 - 161.77 | 1.2104 times | Fri 28 March 2025 | 157.54 (-0.61%) | 158.85 | 155.85 - 165.13 | 0.4648 times | Fri 21 March 2025 | 158.50 (5.53%) | 150.80 | 150.25 - 159.25 | 1.3176 times | Fri 14 March 2025 | 150.20 (7.2%) | 139.75 | 137.09 - 151.02 | 1.0407 times | Fri 07 March 2025 | 140.11 (-11.86%) | 159.96 | 138.94 - 160.44 | 1.4132 times | Fri 28 February 2025 | 158.96 (1.82%) | 156.12 | 151.00 - 161.47 | 1.4117 times | Fri 21 February 2025 | 156.12 (-2.58%) | 158.83 | 155.59 - 162.84 | 0.6433 times | Wed 19 February 2025 | 160.26 (2.08%) | 161.19 | 154.38 - 162.39 | 0.3523 times | Fri 14 February 2025 | 156.99 (-0.72%) | 159.69 | 153.26 - 164.64 | 0.8558 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 97.62 and 145.39
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 134.92666666667 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 129.01 (-19.31%) | 160.24 | 114.00 - 161.77 | 0.9475 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.3024 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.2011 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 1.0269 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.8233 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.9536 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.2717 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.1964 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.6988 times | Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.5783 times | Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.6595 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 16 points
Upper Bollinger band is at 178 and lower is at 114, while middle bands are at 130 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term and the sell signal is strong.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.11 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 138.22 |
| 20 day DMA | 145.78 |
| 35 day DMA | 146.83 |
| 50 day DMA | 150.98 |
| 100 day DMA | 161.06 |
| 150 day DMA | 167.8 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.38 | 128.06 | 130.51 |
| 12 day EMA | 135.09 | 136.2 | 138.57 |
| 20 day EMA | 140.23 | 141.41 | 143.33 |
| 35 day EMA | 146.5 | 147.53 | 148.96 |
| 50 day EMA | 150.19 | 151.05 | 152.19 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 125.05 | 125.09 |
| 12 day SMA | 138.22 | 141.06 | 144.22 |
| 20 day SMA | 145.78 | 146.62 | 147.79 |
| 35 day SMA | 146.83 | 147.78 | 148.84 |
| 50 day SMA | 150.98 | 151.81 | 152.76 |
| 100 day SMA | 161.06 | 161.56 | 162.15 |
| 150 day SMA | 167.8 | 168.19 | 168.67 |
| 200 day SMA | 175.6 | 175.95 | 176.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.