PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 3.22 and 3.32
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.4 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.28 (-2.96%) | 3.34 | 3.26 - 3.36 | 0.8223 times | Thu 29 May 2025 | 3.38 (0.3%) | 3.39 | 3.29 - 3.43 | 0.8527 times | Wed 28 May 2025 | 3.37 (-2.03%) | 3.45 | 3.35 - 3.45 | 0.7051 times | Tue 27 May 2025 | 3.44 (6.17%) | 3.42 | 3.27 - 3.44 | 0.7316 times | Fri 23 May 2025 | 3.24 (-0.31%) | 3.22 | 3.14 - 3.26 | 0.5575 times | Thu 22 May 2025 | 3.25 (-2.99%) | 3.32 | 3.24 - 3.36 | 0.7562 times | Wed 21 May 2025 | 3.35 (-7.71%) | 3.59 | 3.34 - 3.61 | 1.2079 times | Tue 20 May 2025 | 3.63 (0%) | 3.56 | 3.52 - 3.69 | 1.3532 times | Tue 20 May 2025 | 3.63 (1.4%) | 3.56 | 3.52 - 3.69 | 1.3532 times | Mon 19 May 2025 | 3.58 (5.6%) | 3.36 | 3.32 - 3.60 | 1.6603 times | Fri 16 May 2025 | 3.39 (3.35%) | 3.25 | 3.24 - 3.53 | 2.6528 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 3.18 and 3.37
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.28 (1.23%) | 3.42 | 3.26 - 3.45 | 0.9235 times | Fri 23 May 2025 | 3.24 (-10.74%) | 3.56 | 3.14 - 3.69 | 1.15 times | Tue 20 May 2025 | 3.63 (7.08%) | 3.36 | 3.32 - 3.69 | 0.8944 times | Fri 16 May 2025 | 3.39 (16.49%) | 3.00 | 2.85 - 3.53 | 2.6691 times | Fri 09 May 2025 | 2.91 (-9.35%) | 3.21 | 2.88 - 3.30 | 1.7376 times | Fri 02 May 2025 | 3.21 (7%) | 3.00 | 2.93 - 3.25 | 1.4499 times | Fri 25 April 2025 | 3.00 (4.9%) | 2.83 | 2.75 - 3.04 | 0.7994 times | Thu 17 April 2025 | 2.86 (-0.69%) | 2.95 | 2.83 - 2.95 | 0.2176 times | Wed 16 April 2025 | 2.88 (0%) | 2.95 | 2.83 - 2.95 | 0.1584 times | Wed 16 April 2025 | 2.88 (0%) | 2.95 | 2.83 - 2.95 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.95 | 2.83 - 2.95 | 0 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.07 and 3.91
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.9212 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.7417 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.9317 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.8727 times | Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 1.9236 times | Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 0.9207 times | Tue 26 November 2024 | 3.14 (10.18%) | 2.90 | 2.32 - 3.51 | 1.3167 times | Thu 31 October 2024 | 2.85 (11.76%) | 2.53 | 2.41 - 3.13 | 0.5619 times | Mon 30 September 2024 | 2.55 (2%) | 2.48 | 2.23 - 2.69 | 0.7028 times | Fri 30 August 2024 | 2.50 (-30.36%) | 3.60 | 2.39 - 4.13 | 1.107 times | Wed 31 July 2024 | 3.59 (10.12%) | 3.24 | 2.90 - 4.07 | 0.9538 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PumaBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PumaBiotechnology in short term but the sell signal is initial and weak.
PumaBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PumaBiotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PumaBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and PumaBiotechnology PBYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.37 | 3.37 |
| 12 day EMA | 3.32 | 3.33 | 3.32 |
| 20 day EMA | 3.25 | 3.25 | 3.24 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.33 |
| 12 day SMA | 3.4 | 3.37 | 3.34 |
| 20 day SMA | 3.24 | 3.24 | 3.22 |
| 35 day SMA | 3.13 | 3.11 | 3.1 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.08 | 3.08 | 3.07 |
| 150 day SMA | 3.06 | 3.05 | 3.05 |
| 200 day SMA | 2.94 | 2.94 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.