PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 4.98 and 5.11
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.13 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.04 (1.41%) | 5.03 | 4.91 - 5.04 | 0.4945 times | Thu 28 August 2025 | 4.97 (-2.55%) | 5.10 | 4.93 - 5.13 | 0.5424 times | Wed 27 August 2025 | 5.10 (-1.54%) | 5.14 | 4.96 - 5.15 | 0.7422 times | Tue 26 August 2025 | 5.18 (3.81%) | 5.01 | 4.90 - 5.22 | 0.8348 times | Mon 25 August 2025 | 4.99 (-4.95%) | 5.30 | 4.90 - 5.33 | 0.6864 times | Fri 22 August 2025 | 5.25 (0.57%) | 5.23 | 5.04 - 5.37 | 0.8769 times | Thu 21 August 2025 | 5.22 (2.15%) | 5.09 | 5.08 - 5.40 | 1.0713 times | Wed 20 August 2025 | 5.11 (0.39%) | 5.08 | 4.96 - 5.22 | 0.8942 times | Tue 19 August 2025 | 5.09 (1.6%) | 5.00 | 4.84 - 5.32 | 1.6411 times | Mon 18 August 2025 | 5.01 (-12.57%) | 5.81 | 4.81 - 6.07 | 2.2162 times | Fri 15 August 2025 | 5.73 (7.71%) | 5.36 | 5.29 - 5.81 | 1.3346 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 4.76 and 5.19
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.04 (-4%) | 5.30 | 4.90 - 5.33 | 0.8874 times | Fri 22 August 2025 | 5.25 (-8.38%) | 5.81 | 4.81 - 6.07 | 1.8016 times | Fri 15 August 2025 | 5.73 (55.28%) | 3.72 | 3.71 - 5.81 | 3.1481 times | Fri 08 August 2025 | 3.69 (20.2%) | 3.16 | 3.05 - 3.75 | 0.8965 times | Fri 01 August 2025 | 3.07 (-6.4%) | 3.33 | 3.03 - 3.41 | 0.4924 times | Fri 25 July 2025 | 3.28 (-3.24%) | 3.42 | 3.23 - 3.55 | 0.5339 times | Fri 18 July 2025 | 3.39 (0%) | 3.36 | 3.33 - 3.63 | 0.5664 times | Fri 11 July 2025 | 3.39 (-5.31%) | 3.57 | 3.39 - 3.68 | 0.6157 times | Thu 03 July 2025 | 3.58 (7.51%) | 3.41 | 3.33 - 3.65 | 0.4677 times | Fri 27 June 2025 | 3.33 (4.39%) | 3.19 | 3.18 - 3.39 | 0.5903 times | Fri 20 June 2025 | 3.19 (-4.78%) | 3.40 | 3.19 - 3.50 | 0.2641 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 4.04 and 7.08
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 1.9547 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7066 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7588 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.7786 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.607 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8295 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.7574 times | Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 1.6152 times | Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 0.8198 times | Tue 26 November 2024 | 3.14 (10.18%) | 2.90 | 2.32 - 3.51 | 1.1724 times | Thu 31 October 2024 | 2.85 (11.76%) | 2.53 | 2.41 - 3.13 | 0.5003 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PumaBiotechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PumaBiotechnology in short term but the sell signal is initial and weak.
PumaBiotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PumaBiotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PumaBiotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and PumaBiotechnology PBYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.17 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.07 | 5.12 |
| 12 day EMA | 4.96 | 4.95 | 4.95 |
| 20 day EMA | 4.73 | 4.7 | 4.67 |
| 35 day EMA | 4.4 | 4.36 | 4.32 |
| 50 day EMA | 3.98 | 3.94 | 3.9 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.1 | 5.15 |
| 12 day SMA | 5.17 | 5.19 | 5.18 |
| 20 day SMA | 4.68 | 4.58 | 4.49 |
| 35 day SMA | 4.11 | 4.07 | 4.03 |
| 50 day SMA | 3.91 | 3.88 | 3.85 |
| 100 day SMA | 3.54 | 3.52 | 3.5 |
| 150 day SMA | 3.39 | 3.38 | 3.37 |
| 200 day SMA | 3.3 | 3.29 | 3.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.