NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX
Strong Daily Stock price targets for NanoX NNOX are 4.96 and 5.18
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.34 |
Daily price and volume Nano X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.12 (-2.48%) | 5.20 | 5.01 - 5.23 | 0.8106 times | Thu 29 May 2025 | 5.25 (1.94%) | 5.28 | 5.14 - 5.37 | 1.1182 times | Wed 28 May 2025 | 5.15 (-0.58%) | 5.32 | 5.11 - 5.37 | 1.0614 times | Tue 27 May 2025 | 5.18 (0.97%) | 5.19 | 4.97 - 5.28 | 1.3046 times | Fri 23 May 2025 | 5.13 (-2.1%) | 5.02 | 5.02 - 5.27 | 0.7377 times | Thu 22 May 2025 | 5.24 (0%) | 4.80 | 4.80 - 5.44 | 1.7863 times | Wed 21 May 2025 | 5.24 (-4.55%) | 5.55 | 5.16 - 5.58 | 1.2592 times | Tue 20 May 2025 | 5.49 (0%) | 5.50 | 5.38 - 5.62 | 0.6168 times | Tue 20 May 2025 | 5.49 (0.18%) | 5.50 | 5.38 - 5.62 | 0.6168 times | Mon 19 May 2025 | 5.48 (-2.14%) | 5.43 | 5.38 - 5.52 | 0.6883 times | Fri 16 May 2025 | 5.60 (2.75%) | 5.48 | 5.47 - 5.65 | 0.8546 times |
Weekly price and charts NanoX
Strong weekly Stock price targets for NanoX NNOX are 4.85 and 5.25
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Nano X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.12 (-0.19%) | 5.19 | 4.97 - 5.37 | 1.4559 times | Fri 23 May 2025 | 5.13 (-6.56%) | 5.50 | 4.80 - 5.62 | 1.4916 times | Tue 20 May 2025 | 5.49 (-1.96%) | 5.43 | 5.38 - 5.62 | 0.4424 times | Fri 16 May 2025 | 5.60 (6.87%) | 5.47 | 5.26 - 5.86 | 1.5892 times | Fri 09 May 2025 | 5.24 (1.75%) | 5.10 | 4.85 - 5.33 | 1.1432 times | Fri 02 May 2025 | 5.15 (-1.9%) | 5.29 | 4.76 - 5.38 | 1.1735 times | Fri 25 April 2025 | 5.25 (0.96%) | 5.05 | 4.67 - 5.38 | 1.1141 times | Thu 17 April 2025 | 5.20 (15.56%) | 4.62 | 4.40 - 5.30 | 1.4024 times | Wed 16 April 2025 | 4.50 (0%) | 4.62 | 4.40 - 4.62 | 0.1877 times | Wed 16 April 2025 | 4.50 (0%) | 4.62 | 4.40 - 4.65 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 4.62 | 4.40 - 4.65 | 0 times |
Monthly price and charts NanoX
Strong monthly Stock price targets for NanoX NNOX are 4.96 and 6.02
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Nano X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.12 (1.79%) | 5.06 | 4.80 - 5.86 | 0.5468 times | Wed 30 April 2025 | 5.03 (0.6%) | 4.87 | 3.75 - 5.38 | 0.7643 times | Mon 31 March 2025 | 5.00 (-19.22%) | 6.28 | 4.61 - 6.42 | 0.9065 times | Fri 28 February 2025 | 6.19 (-14.97%) | 6.93 | 5.80 - 7.83 | 1.5039 times | Fri 31 January 2025 | 7.28 (1.11%) | 7.26 | 7.12 - 11.00 | 2.5731 times | Tue 31 December 2024 | 7.20 (18.62%) | 8.37 | 6.42 - 8.91 | 1.5082 times | Tue 26 November 2024 | 6.07 (7.05%) | 5.70 | 5.27 - 7.62 | 0.7913 times | Thu 31 October 2024 | 5.67 (-6.74%) | 6.03 | 5.56 - 6.39 | 0.4662 times | Mon 30 September 2024 | 6.08 (-4.55%) | 6.35 | 5.77 - 6.68 | 0.382 times | Fri 30 August 2024 | 6.37 (-26.1%) | 8.60 | 6.19 - 8.61 | 0.5576 times | Wed 31 July 2024 | 8.62 (17.44%) | 7.32 | 6.70 - 9.53 | 0.703 times |
Indicator Analysis of NanoX
Tomorrow's movement Prediction of Nano X NNOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nano X NNOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NanoX (NNOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NanoX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NanoX in short term but the sell signal is initial and weak.
NanoX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NanoX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NanoX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and NanoX NNOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NanoX NNOX stock. Volume based technical analysis of NanoX NNOX stock is negative.
NanoX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.23 | 5.22 |
| 12 day EMA | 5.26 | 5.28 | 5.28 |
| 20 day EMA | 5.24 | 5.25 | 5.25 |
| 35 day EMA | 5.16 | 5.16 | 5.15 |
| 50 day EMA | 5.03 | 5.03 | 5.02 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.19 | 5.19 |
| 12 day SMA | 5.32 | 5.36 | 5.4 |
| 20 day SMA | 5.3 | 5.3 | 5.29 |
| 35 day SMA | 5.12 | 5.11 | 5.08 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5.8 | 5.84 | 5.87 |
| 150 day SMA | 6.22 | 6.22 | 6.23 |
| 200 day SMA | 6.21 | 6.22 | 6.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.