NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX
Strong Daily Stock price targets for NanoX NNOX are 3.81 and 3.9
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.96 |
Daily price and volume Nano X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.87 (-0.26%) | 3.89 | 3.83 - 3.92 | 0.6323 times | Thu 28 August 2025 | 3.88 (-1.52%) | 3.98 | 3.88 - 3.98 | 0.7634 times | Wed 27 August 2025 | 3.94 (-0.76%) | 3.94 | 3.92 - 4.01 | 0.6077 times | Tue 26 August 2025 | 3.97 (2.06%) | 3.90 | 3.90 - 4.01 | 0.7173 times | Mon 25 August 2025 | 3.89 (-4.19%) | 4.06 | 3.89 - 4.06 | 0.7392 times | Fri 22 August 2025 | 4.06 (1.25%) | 4.04 | 3.99 - 4.16 | 1.2821 times | Thu 21 August 2025 | 4.01 (2.82%) | 3.84 | 3.84 - 4.06 | 1.0152 times | Wed 20 August 2025 | 3.90 (-2.99%) | 3.95 | 3.83 - 4.00 | 1.5109 times | Tue 19 August 2025 | 4.02 (-5.63%) | 4.20 | 3.99 - 4.22 | 1.4755 times | Mon 18 August 2025 | 4.26 (-3.62%) | 4.40 | 4.22 - 4.40 | 1.2564 times | Fri 15 August 2025 | 4.42 (-1.78%) | 4.52 | 4.39 - 4.56 | 0.8043 times |
Weekly price and charts NanoX
Strong weekly Stock price targets for NanoX NNOX are 3.74 and 3.97
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Nano X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.87 (-4.68%) | 4.06 | 3.83 - 4.06 | 0.7295 times | Fri 22 August 2025 | 4.06 (-8.14%) | 4.40 | 3.83 - 4.40 | 1.379 times | Fri 15 August 2025 | 4.42 (-4.95%) | 4.70 | 4.26 - 4.88 | 1.3972 times | Fri 08 August 2025 | 4.65 (1.09%) | 4.86 | 4.57 - 4.95 | 0.7451 times | Fri 01 August 2025 | 4.60 (-11.54%) | 5.24 | 4.49 - 5.26 | 0.9864 times | Fri 25 July 2025 | 5.20 (1.17%) | 5.15 | 5.07 - 5.69 | 1.0852 times | Fri 18 July 2025 | 5.14 (1.58%) | 5.05 | 4.84 - 5.30 | 1.1841 times | Fri 11 July 2025 | 5.06 (-4.89%) | 5.26 | 5.00 - 5.35 | 0.7626 times | Thu 03 July 2025 | 5.32 (1.72%) | 5.28 | 4.98 - 5.40 | 0.5244 times | Fri 27 June 2025 | 5.23 (4.81%) | 4.90 | 4.75 - 5.40 | 1.2063 times | Fri 20 June 2025 | 4.99 (-0.99%) | 5.17 | 4.93 - 5.34 | 0.4676 times |
Monthly price and charts NanoX
Strong monthly Stock price targets for NanoX NNOX are 3.29 and 4.41
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Nano X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.87 (-17.83%) | 4.59 | 3.83 - 4.95 | 0.7162 times | Thu 31 July 2025 | 4.71 (-8.9%) | 5.09 | 4.71 - 5.69 | 0.6667 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.12 | 4.75 - 5.72 | 0.5577 times | Fri 30 May 2025 | 5.12 (1.79%) | 5.06 | 4.80 - 5.86 | 0.5108 times | Wed 30 April 2025 | 5.03 (0.6%) | 4.87 | 3.75 - 5.38 | 0.672 times | Mon 31 March 2025 | 5.00 (-19.22%) | 6.28 | 4.61 - 6.42 | 0.8745 times | Fri 28 February 2025 | 6.19 (-14.97%) | 6.93 | 5.80 - 7.83 | 1.3854 times | Fri 31 January 2025 | 7.28 (1.11%) | 7.26 | 7.12 - 11.00 | 2.3984 times | Tue 31 December 2024 | 7.20 (18.62%) | 8.37 | 6.42 - 8.91 | 1.455 times | Tue 26 November 2024 | 6.07 (7.05%) | 5.70 | 5.27 - 7.62 | 0.7634 times | Thu 31 October 2024 | 5.67 (-6.74%) | 6.03 | 5.56 - 6.39 | 0.4498 times |
Indicator Analysis of NanoX
Tomorrow's movement Prediction of Nano X NNOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nano X NNOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nano X NNOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nano X NNOX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NanoX (NNOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NanoX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NanoX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NanoX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NanoX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NanoX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and NanoX NNOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NanoX NNOX stock. Volume based technical analysis of NanoX NNOX stock is negative.
NanoX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.95 | 3.98 |
| 12 day EMA | 4.09 | 4.13 | 4.17 |
| 20 day EMA | 4.26 | 4.3 | 4.34 |
| 35 day EMA | 4.49 | 4.53 | 4.57 |
| 50 day EMA | 4.73 | 4.77 | 4.81 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 3.97 |
| 12 day SMA | 4.06 | 4.12 | 4.17 |
| 20 day SMA | 4.3 | 4.34 | 4.38 |
| 35 day SMA | 4.64 | 4.67 | 4.71 |
| 50 day SMA | 4.8 | 4.82 | 4.85 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 5.4 | 5.43 | 5.46 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.