Login or Join

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong Daily Stock price targets for FirstSavings FSFG are 27.27 and 27.89

Daily Target 126.81
Daily Target 227.11
Daily Target 327.426666666667
Daily Target 427.73
Daily Target 528.05

Daily price and volume First Savings

Date Closing Open Range Volume
Fri 29 August 2025 27.42 (0.77%) 27.39 27.12 - 27.74 0.9413 times
Thu 28 August 2025 27.21 (-1.45%) 27.58 27.21 - 27.61 0.4651 times
Wed 27 August 2025 27.61 (0.11%) 27.26 27.26 - 27.90 0.9192 times
Tue 26 August 2025 27.58 (1.06%) 27.16 27.16 - 27.86 0.6866 times
Mon 25 August 2025 27.29 (-1.27%) 27.48 27.15 - 27.73 1.0299 times
Fri 22 August 2025 27.64 (5.42%) 27.06 26.84 - 27.78 1.6058 times
Thu 21 August 2025 26.22 (-2.27%) 26.90 26.22 - 26.90 0.8527 times
Wed 20 August 2025 26.83 (0.86%) 26.80 26.41 - 26.83 0.7973 times
Tue 19 August 2025 26.60 (0.23%) 26.52 26.52 - 26.97 1.4396 times
Mon 18 August 2025 26.54 (-0.67%) 26.43 26.43 - 26.94 1.2625 times
Fri 15 August 2025 26.72 (-1.47%) 27.23 26.55 - 27.31 1.2182 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 26.88 and 27.66

Weekly Target 126.7
Weekly Target 227.06
Weekly Target 327.48
Weekly Target 427.84
Weekly Target 528.26

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Fri 29 August 2025 27.42 (-0.8%) 27.48 27.12 - 27.90 0.2029 times
Fri 22 August 2025 27.64 (3.44%) 26.43 26.22 - 27.78 0.299 times
Fri 15 August 2025 26.72 (4.42%) 25.45 25.45 - 27.63 0.528 times
Fri 08 August 2025 25.59 (0.95%) 25.60 25.41 - 26.13 0.3524 times
Fri 01 August 2025 25.35 (-2.39%) 26.10 25.13 - 26.33 0.6548 times
Fri 25 July 2025 25.97 (-0.88%) 26.00 25.70 - 26.72 0.9649 times
Fri 18 July 2025 26.20 (0.54%) 25.88 25.70 - 26.40 1.089 times
Fri 11 July 2025 26.06 (0.04%) 25.89 25.57 - 26.51 0.7848 times
Thu 03 July 2025 26.05 (7.2%) 24.29 24.29 - 26.34 0.6948 times
Fri 27 June 2025 24.30 (0.7%) 23.93 23.49 - 24.70 4.4294 times
Fri 20 June 2025 24.13 (-2.15%) 24.05 23.74 - 25.04 0.3852 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 26.32 and 29

Monthly Target 124.17
Monthly Target 225.79
Monthly Target 326.846666666667
Monthly Target 428.47
Monthly Target 529.53

Monthly price and volumes First Savings

Date Closing Open Range Volume
Fri 29 August 2025 27.42 (7.19%) 25.51 25.22 - 27.90 0.625 times
Thu 31 July 2025 25.58 (2.16%) 25.01 24.87 - 26.72 1.5969 times
Mon 30 June 2025 25.04 (-5.83%) 26.36 23.49 - 26.73 2.4564 times
Fri 30 May 2025 26.59 (-0.19%) 27.17 26.50 - 28.54 1.4133 times
Wed 30 April 2025 26.64 (3.42%) 25.49 21.63 - 27.41 0.6026 times
Mon 31 March 2025 25.76 (0.55%) 25.84 24.00 - 26.39 0.3802 times
Fri 28 February 2025 25.62 (3.47%) 24.00 23.01 - 26.40 0.3778 times
Fri 31 January 2025 24.76 (-6.78%) 26.50 23.95 - 27.17 0.5534 times
Tue 31 December 2024 26.56 (-11.64%) 30.18 25.22 - 30.18 0.5051 times
Tue 26 November 2024 30.06 (11.37%) 27.19 26.85 - 30.28 1.4893 times
Thu 31 October 2024 26.99 (13.36%) 23.74 23.15 - 27.26 0.3787 times

 monthly chart FirstSavings

Indicator Analysis of FirstSavings

Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstSavings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSavings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSavings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.

FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.07
20 day DMA 26.6
35 day DMA 26.34
50 day DMA 25.95
100 day DMA 25.9
150 day DMA 25.54
200 day DMA 25.97

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.327.34
12 day EMA27.0626.9926.95
20 day EMA26.7826.7126.66
35 day EMA26.3726.3126.26
50 day EMA26.0525.9925.94

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.4727.27
12 day SMA27.0727.0726.97
20 day SMA26.626.5126.43
35 day SMA26.3426.326.28
50 day SMA25.9525.8925.84
100 day SMA25.925.8625.83
150 day SMA25.5425.5325.52
200 day SMA25.9725.9625.96
Back to top | Use Dark Theme