FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 26.31 and 26.87
Daily Target 1 | 26.22 |
Daily Target 2 | 26.4 |
Daily Target 3 | 26.776666666667 |
Daily Target 4 | 26.96 |
Daily Target 5 | 27.34 |
Daily price and volume First Savings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.59 (-2.24%) | 27.01 | 26.59 - 27.15 | 0.8536 times | Thu 29 May 2025 | 27.20 (-1.09%) | 27.30 | 27.06 - 27.44 | 0.515 times | Wed 28 May 2025 | 27.50 (0.11%) | 27.50 | 27.10 - 27.58 | 0.8202 times | Tue 27 May 2025 | 27.47 (3.5%) | 26.98 | 26.60 - 27.64 | 1.4115 times | Fri 23 May 2025 | 26.54 (-2.68%) | 26.78 | 26.50 - 27.26 | 1.2446 times | Thu 22 May 2025 | 27.27 (-1.34%) | 27.60 | 27.27 - 27.89 | 0.825 times | Wed 21 May 2025 | 27.64 (-0.04%) | 27.50 | 27.45 - 27.73 | 0.9108 times | Tue 20 May 2025 | 27.65 (0%) | 27.73 | 27.60 - 27.88 | 0.7821 times | Tue 20 May 2025 | 27.65 (0%) | 27.73 | 27.60 - 27.88 | 0.7821 times | Mon 19 May 2025 | 27.65 (-0.68%) | 27.50 | 27.26 - 27.84 | 1.855 times | Fri 16 May 2025 | 27.84 (-0.04%) | 27.80 | 27.80 - 27.96 | 1.3925 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 26.07 and 27.12
Weekly Target 1 | 25.89 |
Weekly Target 2 | 26.24 |
Weekly Target 3 | 26.94 |
Weekly Target 4 | 27.29 |
Weekly Target 5 | 27.99 |
Weekly price and volumes for First Savings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.59 (0.19%) | 26.98 | 26.59 - 27.64 | 0.9935 times | Fri 23 May 2025 | 26.54 (-4.01%) | 27.73 | 26.50 - 27.89 | 1.0382 times | Tue 20 May 2025 | 27.65 (-0.68%) | 27.50 | 27.26 - 27.88 | 0.7277 times | Fri 16 May 2025 | 27.84 (1.13%) | 28.08 | 27.51 - 28.39 | 1.9515 times | Fri 09 May 2025 | 27.53 (0.11%) | 27.50 | 26.67 - 28.24 | 2.4475 times | Fri 02 May 2025 | 27.50 (6.3%) | 25.84 | 25.50 - 28.54 | 2.0304 times | Fri 25 April 2025 | 25.87 (9.48%) | 23.63 | 23.25 - 26.00 | 0.5816 times | Thu 17 April 2025 | 23.63 (1.99%) | 23.35 | 22.87 - 24.15 | 0.1886 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0.041 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 25.53 and 27.57
Monthly Target 1 | 25.17 |
Monthly Target 2 | 25.88 |
Monthly Target 3 | 27.21 |
Monthly Target 4 | 27.92 |
Monthly Target 5 | 29.25 |
Monthly price and volumes First Savings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 2.1618 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.9499 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.5664 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.5909 times | Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 0.8649 times | Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 0.7524 times | Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 2.2187 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.5642 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.5014 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 0.8294 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 0.6549 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.
FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSavings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
DMA period | DMA value |
5 day DMA | 27.06 |
12 day DMA | 27.4 |
20 day DMA | 27.48 |
35 day DMA | 26.4 |
50 day DMA | 25.45 |
100 day DMA | 25.21 |
150 day DMA | 25.9 |
200 day DMA | 25.44 |
EMA (exponential moving average) of First Savings FSFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.31 | 27.37 |
12 day EMA | 27.22 | 27.34 | 27.36 |
20 day EMA | 27.08 | 27.13 | 27.12 |
35 day EMA | 26.44 | 26.43 | 26.38 |
50 day EMA | 25.63 | 25.59 | 25.52 |
SMA (simple moving average) of First Savings FSFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.06 | 27.2 | 27.28 |
12 day SMA | 27.4 | 27.51 | 27.57 |
20 day SMA | 27.48 | 27.52 | 27.54 |
35 day SMA | 26.4 | 26.3 | 26.19 |
50 day SMA | 25.45 | 25.44 | 25.41 |
100 day SMA | 25.21 | 25.2 | 25.18 |
150 day SMA | 25.9 | 25.9 | 25.9 |
200 day SMA | 25.44 | 25.42 | 25.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.