FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 21.73 and 22.7
Daily Target 1 | 21.56 |
Daily Target 2 | 21.89 |
Daily Target 3 | 22.533333333333 |
Daily Target 4 | 22.86 |
Daily Target 5 | 23.5 |
Daily price and volume First Savings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.21 (-1.42%) | 22.67 | 22.21 - 23.18 | 1.4286 times | Thu 10 April 2025 | 22.53 (-4.09%) | 23.45 | 21.63 - 23.45 | 0.4444 times | Wed 09 April 2025 | 23.49 (0.9%) | 23.30 | 22.21 - 23.83 | 1.2619 times | Tue 08 April 2025 | 23.28 (-0.94%) | 23.68 | 22.87 - 23.94 | 0.8571 times | Mon 07 April 2025 | 23.50 (0.99%) | 23.39 | 23.31 - 23.55 | 0.2857 times | Fri 04 April 2025 | 23.27 (0%) | 24.59 | 23.23 - 24.59 | 0.9603 times | Fri 04 April 2025 | 23.27 (-5.71%) | 24.59 | 23.23 - 24.59 | 0.9603 times | Thu 03 April 2025 | 24.68 (-5.19%) | 25.52 | 24.64 - 25.79 | 1.3413 times | Wed 02 April 2025 | 26.03 (1.21%) | 26.30 | 25.70 - 27.00 | 0.9444 times | Tue 01 April 2025 | 25.72 (-0.16%) | 25.49 | 25.22 - 26.77 | 1.5159 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.77 | 25.09 - 26.28 | 0.7698 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 20.77 and 23.08
Weekly Target 1 | 20.28 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 22.593333333333 |
Weekly Target 4 | 23.56 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for First Savings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.21 (-4.56%) | 23.39 | 21.63 - 23.94 | 1.4318 times | Fri 04 April 2025 | 23.27 (0%) | 24.59 | 23.23 - 24.59 | 0.3214 times | Fri 04 April 2025 | 23.27 (-9.17%) | 25.77 | 23.23 - 27.00 | 1.8515 times | Fri 28 March 2025 | 25.62 (-1.58%) | 25.80 | 25.01 - 26.22 | 0.6322 times | Fri 21 March 2025 | 26.03 (4.2%) | 25.31 | 24.75 - 26.03 | 1.299 times | Fri 14 March 2025 | 24.98 (1.3%) | 24.48 | 24.00 - 25.40 | 1.1768 times | Fri 07 March 2025 | 24.66 (-3.75%) | 25.84 | 24.60 - 26.39 | 1.0215 times | Fri 28 February 2025 | 25.62 (4.57%) | 24.35 | 23.46 - 26.40 | 1.1502 times | Fri 21 February 2025 | 24.50 (-3.16%) | 25.18 | 24.24 - 25.97 | 0.6349 times | Wed 19 February 2025 | 25.30 (1.93%) | 24.97 | 24.70 - 25.73 | 0.4808 times | Fri 14 February 2025 | 24.82 (-1.19%) | 25.11 | 23.76 - 25.43 | 0.8952 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 19.24 and 24.61
Monthly Target 1 | 18.24 |
Monthly Target 2 | 20.23 |
Monthly Target 3 | 23.613333333333 |
Monthly Target 4 | 25.6 |
Monthly Target 5 | 28.98 |
Monthly price and volumes First Savings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.21 (-13.78%) | 25.49 | 21.63 - 27.00 | 0.5418 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.7102 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.741 times | Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 1.0844 times | Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 0.9434 times | Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 2.7819 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.7074 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.6287 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 1.0399 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 0.8212 times | Fri 28 June 2024 | 17.79 (6.72%) | 16.67 | 16.25 - 17.79 | 0.4868 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Savings FSFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Savings FSFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstSavings in short term and the sell signal is strong.
FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSavings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSavings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
DMA period | DMA value |
5 day DMA | 23 |
12 day DMA | 24.11 |
20 day DMA | 24.56 |
35 day DMA | 24.69 |
50 day DMA | 24.69 |
100 day DMA | 25.78 |
150 day DMA | 25.41 |
200 day DMA | 24.26 |
EMA (exponential moving average) of First Savings FSFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.92 | 23.28 | 23.66 |
12 day EMA | 23.7 | 23.97 | 24.23 |
20 day EMA | 24.1 | 24.3 | 24.49 |
35 day EMA | 24.4 | 24.53 | 24.65 |
50 day EMA | 24.52 | 24.61 | 24.7 |
SMA (simple moving average) of First Savings FSFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23 | 23.21 | 23.36 |
12 day SMA | 24.11 | 24.35 | 24.57 |
20 day SMA | 24.56 | 24.71 | 24.81 |
35 day SMA | 24.69 | 24.76 | 24.84 |
50 day SMA | 24.69 | 24.73 | 24.77 |
100 day SMA | 25.78 | 25.84 | 25.89 |
150 day SMA | 25.41 | 25.42 | 25.43 |
200 day SMA | 24.26 | 24.23 | 24.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.