Login or Join

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong Daily Stock price targets for FirstSavings FSFG are 21.73 and 22.7

Daily Target 121.56
Daily Target 221.89
Daily Target 322.533333333333
Daily Target 422.86
Daily Target 523.5

Daily price and volume First Savings

Date Closing Open Range Volume
Fri 11 April 2025 22.21 (-1.42%) 22.67 22.21 - 23.18 1.4286 times
Thu 10 April 2025 22.53 (-4.09%) 23.45 21.63 - 23.45 0.4444 times
Wed 09 April 2025 23.49 (0.9%) 23.30 22.21 - 23.83 1.2619 times
Tue 08 April 2025 23.28 (-0.94%) 23.68 22.87 - 23.94 0.8571 times
Mon 07 April 2025 23.50 (0.99%) 23.39 23.31 - 23.55 0.2857 times
Fri 04 April 2025 23.27 (0%) 24.59 23.23 - 24.59 0.9603 times
Fri 04 April 2025 23.27 (-5.71%) 24.59 23.23 - 24.59 0.9603 times
Thu 03 April 2025 24.68 (-5.19%) 25.52 24.64 - 25.79 1.3413 times
Wed 02 April 2025 26.03 (1.21%) 26.30 25.70 - 27.00 0.9444 times
Tue 01 April 2025 25.72 (-0.16%) 25.49 25.22 - 26.77 1.5159 times
Mon 31 March 2025 25.76 (0.55%) 25.77 25.09 - 26.28 0.7698 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 20.77 and 23.08

Weekly Target 120.28
Weekly Target 221.25
Weekly Target 322.593333333333
Weekly Target 423.56
Weekly Target 524.9

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Fri 11 April 2025 22.21 (-4.56%) 23.39 21.63 - 23.94 1.4318 times
Fri 04 April 2025 23.27 (0%) 24.59 23.23 - 24.59 0.3214 times
Fri 04 April 2025 23.27 (-9.17%) 25.77 23.23 - 27.00 1.8515 times
Fri 28 March 2025 25.62 (-1.58%) 25.80 25.01 - 26.22 0.6322 times
Fri 21 March 2025 26.03 (4.2%) 25.31 24.75 - 26.03 1.299 times
Fri 14 March 2025 24.98 (1.3%) 24.48 24.00 - 25.40 1.1768 times
Fri 07 March 2025 24.66 (-3.75%) 25.84 24.60 - 26.39 1.0215 times
Fri 28 February 2025 25.62 (4.57%) 24.35 23.46 - 26.40 1.1502 times
Fri 21 February 2025 24.50 (-3.16%) 25.18 24.24 - 25.97 0.6349 times
Wed 19 February 2025 25.30 (1.93%) 24.97 24.70 - 25.73 0.4808 times
Fri 14 February 2025 24.82 (-1.19%) 25.11 23.76 - 25.43 0.8952 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 19.24 and 24.61

Monthly Target 118.24
Monthly Target 220.23
Monthly Target 323.613333333333
Monthly Target 425.6
Monthly Target 528.98

Monthly price and volumes First Savings

Date Closing Open Range Volume
Fri 11 April 2025 22.21 (-13.78%) 25.49 21.63 - 27.00 0.5418 times
Mon 31 March 2025 25.76 (0.55%) 25.84 24.00 - 26.39 0.7102 times
Fri 28 February 2025 25.62 (3.47%) 24.00 23.01 - 26.40 0.741 times
Fri 31 January 2025 24.76 (-6.78%) 26.50 23.95 - 27.17 1.0844 times
Tue 31 December 2024 26.56 (-11.64%) 30.18 25.22 - 30.18 0.9434 times
Tue 26 November 2024 30.06 (11.37%) 27.19 26.85 - 30.28 2.7819 times
Thu 31 October 2024 26.99 (13.36%) 23.74 23.15 - 27.26 0.7074 times
Mon 30 September 2024 23.81 (-0.79%) 23.78 23.00 - 24.49 0.6287 times
Fri 30 August 2024 24.00 (11.47%) 21.60 21.00 - 24.50 1.0399 times
Wed 31 July 2024 21.53 (21.02%) 17.87 17.75 - 23.52 0.8212 times
Fri 28 June 2024 17.79 (6.72%) 16.67 16.25 - 17.79 0.4868 times

 monthly chart FirstSavings

Indicator Analysis of FirstSavings

Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Savings FSFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Savings FSFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstSavings in short term and the sell signal is strong.

FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSavings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSavings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.

FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 23
12 day DMA 24.11
20 day DMA 24.56
35 day DMA 24.69
50 day DMA 24.69
100 day DMA 25.78
150 day DMA 25.41
200 day DMA 24.26

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.2823.66
12 day EMA23.723.9724.23
20 day EMA24.124.324.49
35 day EMA24.424.5324.65
50 day EMA24.5224.6124.7

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.2123.36
12 day SMA24.1124.3524.57
20 day SMA24.5624.7124.81
35 day SMA24.6924.7624.84
50 day SMA24.6924.7324.77
100 day SMA25.7825.8425.89
150 day SMA25.4125.4225.43
200 day SMA24.2624.2324.2
Back to top | Use Dark Theme