Login or Join

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong Daily Stock price targets for FirstSavings FSFG are 26.31 and 26.87

Daily Target 126.22
Daily Target 226.4
Daily Target 326.776666666667
Daily Target 426.96
Daily Target 527.34

Daily price and volume First Savings

Date Closing Open Range Volume
Fri 30 May 2025 26.59 (-2.24%) 27.01 26.59 - 27.15 0.8536 times
Thu 29 May 2025 27.20 (-1.09%) 27.30 27.06 - 27.44 0.515 times
Wed 28 May 2025 27.50 (0.11%) 27.50 27.10 - 27.58 0.8202 times
Tue 27 May 2025 27.47 (3.5%) 26.98 26.60 - 27.64 1.4115 times
Fri 23 May 2025 26.54 (-2.68%) 26.78 26.50 - 27.26 1.2446 times
Thu 22 May 2025 27.27 (-1.34%) 27.60 27.27 - 27.89 0.825 times
Wed 21 May 2025 27.64 (-0.04%) 27.50 27.45 - 27.73 0.9108 times
Tue 20 May 2025 27.65 (0%) 27.73 27.60 - 27.88 0.7821 times
Tue 20 May 2025 27.65 (0%) 27.73 27.60 - 27.88 0.7821 times
Mon 19 May 2025 27.65 (-0.68%) 27.50 27.26 - 27.84 1.855 times
Fri 16 May 2025 27.84 (-0.04%) 27.80 27.80 - 27.96 1.3925 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 26.07 and 27.12

Weekly Target 125.89
Weekly Target 226.24
Weekly Target 326.94
Weekly Target 427.29
Weekly Target 527.99

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Fri 30 May 2025 26.59 (0.19%) 26.98 26.59 - 27.64 0.9935 times
Fri 23 May 2025 26.54 (-4.01%) 27.73 26.50 - 27.89 1.0382 times
Tue 20 May 2025 27.65 (-0.68%) 27.50 27.26 - 27.88 0.7277 times
Fri 16 May 2025 27.84 (1.13%) 28.08 27.51 - 28.39 1.9515 times
Fri 09 May 2025 27.53 (0.11%) 27.50 26.67 - 28.24 2.4475 times
Fri 02 May 2025 27.50 (6.3%) 25.84 25.50 - 28.54 2.0304 times
Fri 25 April 2025 25.87 (9.48%) 23.63 23.25 - 26.00 0.5816 times
Thu 17 April 2025 23.63 (1.99%) 23.35 22.87 - 24.15 0.1886 times
Wed 16 April 2025 23.17 (0%) 23.35 22.87 - 23.61 0 times
Wed 16 April 2025 23.17 (0%) 23.35 22.87 - 23.61 0.041 times
Wed 16 April 2025 23.17 (0%) 23.35 22.87 - 23.61 0 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 25.53 and 27.57

Monthly Target 125.17
Monthly Target 225.88
Monthly Target 327.21
Monthly Target 427.92
Monthly Target 529.25

Monthly price and volumes First Savings

Date Closing Open Range Volume
Fri 30 May 2025 26.59 (-0.19%) 27.17 26.50 - 28.54 2.1618 times
Wed 30 April 2025 26.64 (3.42%) 25.49 21.63 - 27.41 0.9499 times
Mon 31 March 2025 25.76 (0.55%) 25.84 24.00 - 26.39 0.5664 times
Fri 28 February 2025 25.62 (3.47%) 24.00 23.01 - 26.40 0.5909 times
Fri 31 January 2025 24.76 (-6.78%) 26.50 23.95 - 27.17 0.8649 times
Tue 31 December 2024 26.56 (-11.64%) 30.18 25.22 - 30.18 0.7524 times
Tue 26 November 2024 30.06 (11.37%) 27.19 26.85 - 30.28 2.2187 times
Thu 31 October 2024 26.99 (13.36%) 23.74 23.15 - 27.26 0.5642 times
Mon 30 September 2024 23.81 (-0.79%) 23.78 23.00 - 24.49 0.5014 times
Fri 30 August 2024 24.00 (11.47%) 21.60 21.00 - 24.50 0.8294 times
Wed 31 July 2024 21.53 (21.02%) 17.87 17.75 - 23.52 0.6549 times

 monthly chart FirstSavings

Indicator Analysis of FirstSavings

Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.

FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSavings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSavings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.

FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.4
20 day DMA 27.48
35 day DMA 26.4
50 day DMA 25.45
100 day DMA 25.21
150 day DMA 25.9
200 day DMA 25.44

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.3127.37
12 day EMA27.2227.3427.36
20 day EMA27.0827.1327.12
35 day EMA26.4426.4326.38
50 day EMA25.6325.5925.52

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.227.28
12 day SMA27.427.5127.57
20 day SMA27.4827.5227.54
35 day SMA26.426.326.19
50 day SMA25.4525.4425.41
100 day SMA25.2125.225.18
150 day SMA25.925.925.9
200 day SMA25.4425.4225.4
Back to top | Use Dark Theme