Login or Join

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong Daily Stock price targets for FutuHoldings FUTU are 98.32 and 104.12

Daily Target 197.11
Daily Target 299.52
Daily Target 3102.91
Daily Target 4105.32
Daily Target 5108.71

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 30 May 2025 101.93 (-5.06%) 106.30 100.50 - 106.30 1.5376 times
Thu 29 May 2025 107.36 (-0.32%) 114.80 106.20 - 118.52 2.6197 times
Wed 28 May 2025 107.71 (0.78%) 107.03 105.32 - 108.82 0.5925 times
Tue 27 May 2025 106.88 (-4.37%) 111.25 106.20 - 112.54 1.0641 times
Fri 23 May 2025 111.76 (0.29%) 108.40 107.71 - 112.15 0.5228 times
Thu 22 May 2025 111.44 (2.06%) 108.70 107.80 - 112.65 0.5942 times
Wed 21 May 2025 109.19 (-0.76%) 110.95 107.88 - 112.33 0.8094 times
Tue 20 May 2025 110.03 (0%) 111.00 110.02 - 112.66 0.62 times
Tue 20 May 2025 110.03 (0.39%) 111.00 110.02 - 112.66 0.62 times
Mon 19 May 2025 109.60 (1.88%) 105.26 105.02 - 110.82 1.0196 times
Fri 16 May 2025 107.58 (1.72%) 104.44 104.44 - 108.30 0.9374 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 92.21 and 110.23

Weekly Target 188.96
Weekly Target 295.45
Weekly Target 3106.98333333333
Weekly Target 4113.47
Weekly Target 5125

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 30 May 2025 101.93 (-8.8%) 111.25 100.50 - 118.52 1.9593 times
Fri 23 May 2025 111.76 (1.57%) 111.00 107.71 - 112.66 0.8581 times
Tue 20 May 2025 110.03 (2.28%) 105.26 105.02 - 112.66 0.5526 times
Fri 16 May 2025 107.58 (5.12%) 110.00 103.01 - 114.98 1.7267 times
Fri 09 May 2025 102.34 (3.79%) 97.08 97.00 - 105.66 1.3415 times
Fri 02 May 2025 98.60 (12.24%) 85.61 85.44 - 99.00 1.2861 times
Fri 25 April 2025 87.85 (10.3%) 79.84 77.65 - 94.18 1.7128 times
Thu 17 April 2025 79.65 (-1.06%) 80.65 78.98 - 82.50 0.5629 times
Wed 16 April 2025 80.50 (0%) 80.65 79.00 - 81.56 0 times
Wed 16 April 2025 80.50 (0%) 80.65 79.00 - 81.56 0 times
Wed 16 April 2025 80.50 (0%) 80.65 79.00 - 81.56 0 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 97.27 and 123.18

Monthly Target 178.44
Monthly Target 290.19
Monthly Target 3104.35333333333
Monthly Target 4116.1
Monthly Target 5130.26

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 0.7321 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.2638 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 0.7909 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 0.9539 times
Fri 31 January 2025 96.65 (20.83%) 78.68 73.40 - 103.37 0.8091 times
Tue 31 December 2024 79.99 (-4.5%) 92.86 79.50 - 104.99 0.529 times
Tue 26 November 2024 83.76 (-11.82%) 96.20 81.34 - 111.88 0.8915 times
Thu 31 October 2024 94.99 (-0.69%) 96.05 86.41 - 130.50 2.6814 times
Mon 30 September 2024 95.65 (50.49%) 62.30 56.22 - 102.99 0.9032 times
Fri 30 August 2024 63.56 (0.44%) 62.60 51.80 - 64.36 0.4452 times
Wed 31 July 2024 63.28 (-3.55%) 65.98 59.75 - 71.50 0.3469 times

 monthly chart FutuHoldings

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.74

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FutuHoldings in short term but the sell signal is initial and weak.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.67 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 107.13
12 day DMA 108.27
20 day DMA 107.28
35 day DMA 98.32
50 day DMA 93.34
100 day DMA 100.47
150 day DMA 95.76
200 day DMA 92.23

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA106.19108.32108.8
12 day EMA106.9107.8107.88
20 day EMA105.07105.4105.19
35 day EMA101.02100.97100.59
50 day EMA95.5595.2994.8

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA107.13109.03109.4
12 day SMA108.27109.09109.5
20 day SMA107.28107.12106.42
35 day SMA98.3297.7196.94
50 day SMA93.3493.3793.29
100 day SMA100.47100.32100.12
150 day SMA95.7695.7295.66
200 day SMA92.2392.0391.81
Back to top | Use Dark Theme