FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 180.51 and 188.6
| Daily Target 1 | 178.81 |
| Daily Target 2 | 182.21 |
| Daily Target 3 | 186.90333333333 |
| Daily Target 4 | 190.3 |
| Daily Target 5 | 194.99 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.60 (-0.27%) | 187.87 | 183.51 - 191.60 | 0.8566 times | Thu 28 August 2025 | 186.11 (1.19%) | 186.61 | 184.64 - 190.02 | 0.8254 times | Wed 27 August 2025 | 183.93 (-3.17%) | 183.28 | 177.51 - 185.27 | 0.8091 times | Tue 26 August 2025 | 189.95 (-2.46%) | 190.84 | 189.00 - 194.72 | 0.7326 times | Mon 25 August 2025 | 194.74 (2.15%) | 191.62 | 189.65 - 197.35 | 0.8729 times | Fri 22 August 2025 | 190.64 (5.65%) | 185.08 | 184.74 - 194.32 | 1.148 times | Thu 21 August 2025 | 180.45 (1%) | 176.77 | 176.62 - 184.45 | 1.3809 times | Wed 20 August 2025 | 178.66 (6.02%) | 169.38 | 161.90 - 178.79 | 2.0208 times | Tue 19 August 2025 | 168.52 (-2.54%) | 171.38 | 167.80 - 174.37 | 0.8181 times | Mon 18 August 2025 | 172.92 (-0.76%) | 177.00 | 171.13 - 178.83 | 0.5357 times | Fri 15 August 2025 | 174.25 (-0.29%) | 177.08 | 172.99 - 177.64 | 0.5515 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 171.64 and 191.48
| Weekly Target 1 | 166.98 |
| Weekly Target 2 | 176.29 |
| Weekly Target 3 | 186.82 |
| Weekly Target 4 | 196.13 |
| Weekly Target 5 | 206.66 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.60 (-2.64%) | 191.62 | 177.51 - 197.35 | 0.9246 times | Fri 22 August 2025 | 190.64 (9.41%) | 177.00 | 161.90 - 194.32 | 1.3325 times | Fri 15 August 2025 | 174.25 (8.28%) | 161.06 | 157.51 - 179.17 | 0.908 times | Fri 08 August 2025 | 160.92 (13.59%) | 152.44 | 151.85 - 161.36 | 0.5518 times | Fri 01 August 2025 | 141.67 (-13.41%) | 166.87 | 141.15 - 168.69 | 1.0449 times | Fri 25 July 2025 | 163.61 (1.89%) | 162.75 | 155.52 - 174.36 | 0.9617 times | Fri 18 July 2025 | 160.57 (7.05%) | 150.98 | 140.31 - 169.80 | 1.3852 times | Fri 11 July 2025 | 149.99 (23.15%) | 122.37 | 122.09 - 150.01 | 1.5828 times | Thu 03 July 2025 | 121.79 (0.46%) | 121.26 | 117.78 - 126.00 | 0.4749 times | Fri 27 June 2025 | 121.23 (6.05%) | 115.72 | 111.32 - 127.11 | 0.8337 times | Fri 20 June 2025 | 114.31 (2.52%) | 121.79 | 113.88 - 123.25 | 0.417 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 163.38 and 219.58
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 152.05 |
| Monthly Target 3 | 174.7 |
| Monthly Target 4 | 208.25 |
| Monthly Target 5 | 230.9 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 0.9161 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.1168 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.704 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 0.8986 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.3917 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.001 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.1746 times | Fri 31 January 2025 | 96.65 (20.83%) | 78.68 | 73.40 - 103.37 | 0.9994 times | Tue 31 December 2024 | 79.99 (-4.5%) | 92.86 | 79.50 - 104.99 | 0.6695 times | Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 1.1283 times | Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 3.3937 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 201 and lower is at 145, while middle bands are at 159 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.01 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 188.07 |
| 12 day DMA | 181.71 |
| 20 day DMA | 172.55 |
| 35 day DMA | 165.56 |
| 50 day DMA | 153.13 |
| 100 day DMA | 126.05 |
| 150 day DMA | 119.51 |
| 200 day DMA | 111.25 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.84 | 185.96 | 185.88 |
| 12 day EMA | 181.17 | 180.37 | 179.33 |
| 20 day EMA | 175.11 | 174.01 | 172.74 |
| 35 day EMA | 163.79 | 162.51 | 161.12 |
| 50 day EMA | 153.37 | 152.05 | 150.66 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.07 | 189.07 | 187.94 |
| 12 day SMA | 181.71 | 180.95 | 179.21 |
| 20 day SMA | 172.55 | 170.96 | 169.2 |
| 35 day SMA | 165.56 | 164.35 | 163.11 |
| 50 day SMA | 153.13 | 151.86 | 150.36 |
| 100 day SMA | 126.05 | 124.95 | 123.88 |
| 150 day SMA | 119.51 | 118.88 | 118.24 |
| 200 day SMA | 111.25 | 110.8 | 110.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.