Login or Join

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong Daily Stock price targets for FutuHoldings FUTU are 123.04 and 133.25

Daily Target 1114.58
Daily Target 2121.28
Daily Target 3124.79
Daily Target 4131.49
Daily Target 5135

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 04 October 2024 127.98 (4.23%) 124.27 118.09 - 128.30 1.2735 times
Thu 03 October 2024 122.79 (8.81%) 108.29 108.00 - 124.41 1.7008 times
Wed 02 October 2024 112.85 (4.94%) 118.67 106.30 - 127.33 2.1529 times
Tue 01 October 2024 107.54 (12.43%) 96.05 94.66 - 108.60 1.1907 times
Mon 30 September 2024 95.65 (11.64%) 93.01 92.00 - 102.99 1.5857 times
Fri 27 September 2024 85.68 (5.17%) 82.80 81.70 - 85.99 0.4476 times
Thu 26 September 2024 81.47 (7.88%) 80.74 77.60 - 83.05 0.8384 times
Wed 25 September 2024 75.52 (0.85%) 72.49 71.79 - 75.61 0.1444 times
Tue 24 September 2024 74.88 (11.28%) 74.88 73.63 - 76.28 0.4783 times
Mon 23 September 2024 67.29 (2.69%) 66.24 66.22 - 68.85 0.1878 times
Fri 20 September 2024 65.53 (-3.36%) 67.00 65.18 - 69.16 0.1399 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 109.99 and 146.29

Weekly Target 179.79
Weekly Target 2103.89
Weekly Target 3116.09333333333
Weekly Target 4140.19
Weekly Target 5152.39

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 04 October 2024 127.98 (49.37%) 93.01 92.00 - 128.30 5.8128 times
Fri 27 September 2024 85.68 (30.75%) 66.24 66.22 - 85.99 1.5419 times
Fri 20 September 2024 65.53 (13.81%) 57.50 57.48 - 69.16 0.5385 times
Fri 13 September 2024 57.58 (-2.7%) 58.79 56.22 - 59.74 0.3519 times
Mon 09 September 2024 59.18 (0.83%) 58.79 58.56 - 59.47 0.0397 times
Fri 06 September 2024 58.69 (-7.66%) 62.30 58.36 - 62.88 0.2515 times
Fri 30 August 2024 63.56 (0%) 62.33 62.00 - 64.06 0.1818 times
Fri 30 August 2024 63.56 (1.02%) 62.10 58.34 - 64.06 0.4575 times
Fri 23 August 2024 62.92 (2.29%) 62.45 59.25 - 64.36 0.5264 times
Fri 16 August 2024 61.51 (5.61%) 58.62 57.67 - 62.47 0.2981 times
Fri 09 August 2024 58.24 (1.68%) 52.50 51.80 - 59.82 0.3331 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 111.32 and 144.96

Monthly Target 183.34
Monthly Target 2105.66
Monthly Target 3116.98
Monthly Target 4139.3
Monthly Target 5150.62

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 04 October 2024 127.98 (33.8%) 96.05 94.66 - 128.30 1.8809 times
Mon 30 September 2024 95.65 (50.49%) 62.30 56.22 - 102.99 1.5744 times
Fri 30 August 2024 63.56 (0.44%) 62.60 51.80 - 64.36 0.776 times
Wed 31 July 2024 63.28 (-3.55%) 65.98 59.75 - 71.50 0.6047 times
Fri 28 June 2024 65.61 (-12.68%) 76.40 64.82 - 77.20 0.7041 times
Fri 31 May 2024 75.14 (16.84%) 64.31 63.72 - 81.86 1.1492 times
Tue 30 April 2024 64.31 (18.76%) 55.18 54.20 - 68.92 0.7389 times
Thu 28 March 2024 54.15 (1.18%) 54.75 52.68 - 65.44 0.9433 times
Thu 29 February 2024 53.52 (14.55%) 47.04 45.15 - 54.90 0.6631 times
Wed 31 January 2024 46.72 (-14.48%) 53.18 43.61 - 53.41 0.9653 times
Fri 29 December 2023 54.63 (1.32%) 53.14 50.28 - 55.99 0.8663 times

 monthly chart FutuHoldings

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.72

Tomorrow's movement Prediction of Futu Holdings FUTU is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 105 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 23 points

Upper Bollinger band is at 124 and lower is at 33, while middle bands are at 55 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.05 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 113.36
12 day DMA 90.42
20 day DMA 77.71
35 day DMA 70.59
50 day DMA 67.3
100 day DMA 68.35
150 day DMA 66.11
200 day DMA 62.09

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.86106.898.8
12 day EMA96.4590.7284.89
20 day EMA86.1981.7977.48
35 day EMA77.0974.0971.22
50 day EMA71.569.267.01

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA113.36104.996.64
12 day SMA90.4284.7179.51
20 day SMA77.7174.2771.06
35 day SMA70.5968.7166.96
50 day SMA67.365.9664.73
100 day SMA68.3567.8867.42
150 day SMA66.1165.6365.19
200 day SMA62.0961.7361.38
Back to top | Use Dark Theme