Login or Join

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong Daily Stock price targets for FutuHoldings FUTU are 113.22 and 116.87

Daily Target 1110.48
Daily Target 2112.3
Daily Target 3114.13
Daily Target 4115.95
Daily Target 5117.78

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Thu 12 June 2025 114.12 (-0.49%) 112.99 112.31 - 115.96 0.4897 times
Wed 11 June 2025 114.68 (0%) 110.26 109.85 - 117.40 1.6064 times
Wed 11 June 2025 114.68 (6.61%) 110.26 109.85 - 117.40 1.6064 times
Tue 10 June 2025 107.57 (-1.28%) 109.18 106.10 - 109.31 0.6103 times
Mon 09 June 2025 108.96 (2.72%) 108.60 107.92 - 110.20 0.8008 times
Fri 06 June 2025 106.07 (-1.4%) 107.97 103.43 - 107.98 0.7625 times
Thu 05 June 2025 107.58 (-4.07%) 113.84 106.54 - 114.24 1.3909 times
Wed 04 June 2025 112.14 (6.93%) 105.77 105.73 - 113.43 1.3449 times
Tue 03 June 2025 104.87 (1.1%) 105.00 102.20 - 105.68 0.6901 times
Mon 02 June 2025 103.73 (1.77%) 104.00 101.00 - 104.39 0.6981 times
Fri 30 May 2025 101.93 (-5.06%) 106.30 100.50 - 106.30 1.6154 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 111.99 and 119.54

Weekly Target 1106.24
Weekly Target 2110.18
Weekly Target 3113.79
Weekly Target 4117.73
Weekly Target 5121.34

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Thu 12 June 2025 114.12 (-0.49%) 110.26 109.85 - 117.40 0.5317 times
Wed 11 June 2025 114.68 (8.12%) 108.60 106.10 - 117.40 0.7655 times
Fri 06 June 2025 106.07 (4.06%) 104.00 101.00 - 114.24 1.2396 times
Fri 30 May 2025 101.93 (-8.8%) 111.25 100.50 - 118.52 1.5495 times
Fri 23 May 2025 111.76 (1.57%) 111.00 107.71 - 112.66 0.6787 times
Tue 20 May 2025 110.03 (2.28%) 105.26 105.02 - 112.66 0.437 times
Fri 16 May 2025 107.58 (5.12%) 110.00 103.01 - 114.98 1.3656 times
Fri 09 May 2025 102.34 (3.79%) 97.08 97.00 - 105.66 1.0609 times
Fri 02 May 2025 98.60 (12.24%) 85.61 85.44 - 99.00 1.0171 times
Fri 25 April 2025 87.85 (10.3%) 79.84 77.65 - 94.18 1.3546 times
Thu 17 April 2025 79.65 (-1.06%) 80.65 78.98 - 82.50 0.4451 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 107.56 and 123.96

Monthly Target 194.44
Monthly Target 2104.28
Monthly Target 3110.84
Monthly Target 4120.68
Monthly Target 5127.24

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 12 June 2025 114.12 (11.96%) 104.00 101.00 - 117.40 0.3427 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 0.74 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.2773 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 0.7993 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 0.9642 times
Fri 31 January 2025 96.65 (20.83%) 78.68 73.40 - 103.37 0.8178 times
Tue 31 December 2024 79.99 (-4.5%) 92.86 79.50 - 104.99 0.5347 times
Tue 26 November 2024 83.76 (-11.82%) 96.20 81.34 - 111.88 0.9011 times
Thu 31 October 2024 94.99 (-0.69%) 96.05 86.41 - 130.50 2.7101 times
Mon 30 September 2024 95.65 (50.49%) 62.30 56.22 - 102.99 0.9129 times
Fri 30 August 2024 63.56 (0.44%) 62.60 51.80 - 64.36 0.45 times

 monthly chart FutuHoldings

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.33 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 112
12 day DMA 108.64
20 day DMA 109.02
35 day DMA 105.89
50 day DMA 98.76
100 day DMA 101.9
150 day DMA 96.58
200 day DMA 94.63

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA112.41111.55109.99
12 day EMA110.14109.42108.46
20 day EMA108.29107.68106.94
35 day EMA103.3102.66101.95
50 day EMA98.6498.0197.33

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA112110.39108.97
12 day SMA108.64108.11107.46
20 day SMA109.02108.69108.24
35 day SMA105.89105.14104.55
50 day SMA98.7698.1697.57
100 day SMA101.9101.69101.51
150 day SMA96.5896.4296.28
200 day SMA94.6394.3694.09
Back to top | Use Dark Theme