FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 83.68 and 85.76
Daily Target 1 | 82.17 |
Daily Target 2 | 83.1 |
Daily Target 3 | 84.246666666667 |
Daily Target 4 | 85.18 |
Daily Target 5 | 86.33 |
Daily price and volume Futu Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.04 (0.48%) | 83.58 | 83.31 - 85.39 | 0.3166 times | Thu 19 December 2024 | 83.64 (0.18%) | 85.10 | 83.37 - 85.44 | 0.3499 times | Wed 18 December 2024 | 83.49 (-3.12%) | 86.00 | 82.40 - 87.10 | 0.4949 times | Tue 17 December 2024 | 86.18 (4.52%) | 83.40 | 82.25 - 86.45 | 0.6138 times | Mon 16 December 2024 | 82.45 (-4.73%) | 84.00 | 81.40 - 85.30 | 0.8904 times | Fri 13 December 2024 | 86.54 (1.53%) | 84.50 | 84.03 - 86.93 | 0.8149 times | Thu 12 December 2024 | 85.24 (-0.75%) | 85.84 | 84.36 - 86.66 | 0.6513 times | Wed 11 December 2024 | 85.88 (-1.26%) | 87.61 | 83.81 - 87.79 | 0.9633 times | Tue 10 December 2024 | 86.98 (-11.32%) | 91.00 | 86.21 - 93.43 | 1.4849 times | Mon 09 December 2024 | 98.08 (17.1%) | 92.86 | 92.76 - 104.99 | 3.42 times | Tue 26 November 2024 | 83.76 (0%) | 83.98 | 82.76 - 85.17 | 0.5038 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 82.72 and 88.42
Weekly Target 1 | 78.48 |
Weekly Target 2 | 81.26 |
Weekly Target 3 | 84.18 |
Weekly Target 4 | 86.96 |
Weekly Target 5 | 89.88 |
Weekly price and volumes for Futu Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.04 (-2.89%) | 84.00 | 81.40 - 87.10 | 0.5325 times | Fri 13 December 2024 | 86.54 (3.32%) | 92.86 | 83.81 - 104.99 | 1.4653 times | Tue 26 November 2024 | 83.76 (0%) | 83.98 | 82.76 - 85.17 | 0.1007 times | Tue 26 November 2024 | 83.76 (-0.55%) | 83.70 | 82.75 - 85.17 | 0.2375 times | Fri 22 November 2024 | 84.22 (-5.46%) | 91.84 | 81.34 - 93.66 | 1.0252 times | Fri 15 November 2024 | 89.08 (-5.75%) | 97.46 | 87.15 - 101.97 | 1.0289 times | Fri 08 November 2024 | 94.51 (-0.6%) | 96.29 | 92.17 - 111.88 | 1.6634 times | Fri 01 November 2024 | 95.08 (2.7%) | 93.23 | 92.91 - 100.18 | 0.9809 times | Fri 25 October 2024 | 92.58 (-0.73%) | 91.56 | 86.73 - 96.19 | 0.9299 times | Fri 18 October 2024 | 93.26 (-16%) | 108.63 | 86.41 - 111.98 | 2.0357 times | Fri 11 October 2024 | 111.02 (-13.25%) | 129.97 | 100.52 - 130.50 | 3.7676 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 70.93 and 94.52
Monthly Target 1 | 66.55 |
Monthly Target 2 | 75.3 |
Monthly Target 3 | 90.143333333333 |
Monthly Target 4 | 98.89 |
Monthly Target 5 | 113.73 |
Monthly price and volumes Futu Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.04 (0.33%) | 92.86 | 81.40 - 104.99 | 0.5483 times | Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 1.1548 times | Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 3.4734 times | Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 1.17 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.5767 times | Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.4494 times | Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.5232 times | Fri 31 May 2024 | 75.14 (16.84%) | 64.31 | 63.72 - 81.86 | 0.854 times | Tue 30 April 2024 | 64.31 (18.76%) | 55.18 | 54.20 - 68.92 | 0.5491 times | Thu 28 March 2024 | 54.15 (1.18%) | 54.75 | 52.68 - 65.44 | 0.701 times | Thu 29 February 2024 | 53.52 (14.55%) | 47.04 | 45.15 - 54.90 | 0.4927 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
DMA period | DMA value |
5 day DMA | 83.96 |
12 day DMA | 85.84 |
20 day DMA | 86.44 |
35 day DMA | 90.63 |
50 day DMA | 94.95 |
100 day DMA | 79.84 |
150 day DMA | 76.6 |
200 day DMA | 72.63 |
EMA (exponential moving average) of Futu Holdings FUTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.33 | 84.47 | 84.89 |
12 day EMA | 85.59 | 85.87 | 86.28 |
20 day EMA | 87.29 | 87.63 | 88.05 |
35 day EMA | 90.46 | 90.84 | 91.26 |
50 day EMA | 93.99 | 94.4 | 94.84 |
SMA (simple moving average) of Futu Holdings FUTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.96 | 84.46 | 84.78 |
12 day SMA | 85.84 | 85.83 | 85.88 |
20 day SMA | 86.44 | 86.77 | 87.24 |
35 day SMA | 90.63 | 90.77 | 91.02 |
50 day SMA | 94.95 | 95.52 | 96 |
100 day SMA | 79.84 | 79.6 | 79.37 |
150 day SMA | 76.6 | 76.54 | 76.47 |
200 day SMA | 72.63 | 72.49 | 72.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.