FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 77.25 and 84.53
| Daily Target 1 | 71.34 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 85.9 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.39 (7.46%) | 76.32 | 74.10 - 81.38 | 0.9764 times | Thu 10 April 2025 | 74.81 (-6.71%) | 78.23 | 73.42 - 79.53 | 0.7899 times | Wed 09 April 2025 | 80.19 (6.55%) | 75.00 | 70.60 - 82.67 | 1.4467 times | Tue 08 April 2025 | 75.26 (-4.87%) | 83.64 | 74.00 - 83.70 | 0.8552 times | Mon 07 April 2025 | 79.11 (-5.27%) | 79.39 | 77.20 - 87.36 | 1.2984 times | Fri 04 April 2025 | 83.51 (0%) | 89.40 | 79.80 - 89.40 | 1.6778 times | Fri 04 April 2025 | 83.51 (-14.34%) | 89.40 | 79.80 - 89.40 | 1.6778 times | Thu 03 April 2025 | 97.49 (-5.78%) | 97.92 | 95.40 - 98.88 | 0.6293 times | Wed 02 April 2025 | 103.47 (0.1%) | 103.37 | 102.02 - 104.30 | 0.2144 times | Tue 01 April 2025 | 103.37 (1%) | 101.18 | 100.93 - 104.05 | 0.4339 times | Mon 31 March 2025 | 102.35 (-1.23%) | 101.00 | 98.15 - 102.71 | 0.6521 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 75.5 and 92.26
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 79.45 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.39 (-3.74%) | 79.39 | 70.60 - 87.36 | 2.0408 times | Fri 04 April 2025 | 83.51 (0%) | 89.40 | 79.80 - 89.40 | 0.638 times | Fri 04 April 2025 | 83.51 (-19.41%) | 101.00 | 79.80 - 104.30 | 1.3719 times | Fri 28 March 2025 | 103.62 (-2.58%) | 109.46 | 102.22 - 110.50 | 0.4313 times | Fri 21 March 2025 | 106.36 (-10.22%) | 117.98 | 104.78 - 122.50 | 1.0208 times | Fri 14 March 2025 | 118.47 (4.84%) | 109.50 | 104.15 - 121.09 | 1.2349 times | Fri 07 March 2025 | 113.00 (3.49%) | 109.70 | 101.54 - 122.64 | 0.9467 times | Fri 28 February 2025 | 109.19 (-10.06%) | 116.34 | 103.91 - 116.63 | 1.186 times | Fri 21 February 2025 | 121.40 (0.03%) | 123.90 | 120.14 - 130.88 | 0.7437 times | Wed 19 February 2025 | 121.36 (-0.38%) | 124.44 | 116.60 - 125.26 | 0.3859 times | Fri 14 February 2025 | 121.82 (15.32%) | 110.30 | 104.48 - 127.39 | 1.4123 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 58.65 and 92.35
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 85.096666666667 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.39 (-21.46%) | 101.18 | 70.60 - 104.30 | 0.849 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 0.8666 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.0453 times | Fri 31 January 2025 | 96.65 (20.83%) | 78.68 | 73.40 - 103.37 | 0.8866 times | Tue 31 December 2024 | 79.99 (-4.5%) | 92.86 | 79.50 - 104.99 | 0.5797 times | Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 0.9769 times | Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 2.9382 times | Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 0.9897 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.4878 times | Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.3802 times | Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.4426 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futu Holdings FUTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 15 points
Upper Bollinger band is at 128 and lower is at 69, while middle bands are at 84 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 88.92 |
| 20 day DMA | 98.13 |
| 35 day DMA | 103.76 |
| 50 day DMA | 105.46 |
| 100 day DMA | 95.63 |
| 150 day DMA | 92.93 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 79.84 | 82.36 |
| 12 day EMA | 87.25 | 88.5 | 90.99 |
| 20 day EMA | 93.05 | 94.38 | 96.44 |
| 35 day EMA | 98.33 | 99.39 | 100.84 |
| 50 day EMA | 102.08 | 102.96 | 104.11 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 78.58 | 80.32 |
| 12 day SMA | 88.92 | 91.18 | 93.93 |
| 20 day SMA | 98.13 | 99.49 | 101.33 |
| 35 day SMA | 103.76 | 104.91 | 106.24 |
| 50 day SMA | 105.46 | 105.85 | 106.3 |
| 100 day SMA | 95.63 | 95.85 | 96.04 |
| 150 day SMA | 92.93 | 92.8 | 92.73 |
| 200 day SMA | 85.41 | 85.35 | 85.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.