Login or Join

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong Daily Stock price targets for FutuHoldings FUTU are 83.68 and 85.76

Daily Target 182.17
Daily Target 283.1
Daily Target 384.246666666667
Daily Target 485.18
Daily Target 586.33

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 20 December 2024 84.04 (0.48%) 83.58 83.31 - 85.39 0.3166 times
Thu 19 December 2024 83.64 (0.18%) 85.10 83.37 - 85.44 0.3499 times
Wed 18 December 2024 83.49 (-3.12%) 86.00 82.40 - 87.10 0.4949 times
Tue 17 December 2024 86.18 (4.52%) 83.40 82.25 - 86.45 0.6138 times
Mon 16 December 2024 82.45 (-4.73%) 84.00 81.40 - 85.30 0.8904 times
Fri 13 December 2024 86.54 (1.53%) 84.50 84.03 - 86.93 0.8149 times
Thu 12 December 2024 85.24 (-0.75%) 85.84 84.36 - 86.66 0.6513 times
Wed 11 December 2024 85.88 (-1.26%) 87.61 83.81 - 87.79 0.9633 times
Tue 10 December 2024 86.98 (-11.32%) 91.00 86.21 - 93.43 1.4849 times
Mon 09 December 2024 98.08 (17.1%) 92.86 92.76 - 104.99 3.42 times
Tue 26 November 2024 83.76 (0%) 83.98 82.76 - 85.17 0.5038 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 82.72 and 88.42

Weekly Target 178.48
Weekly Target 281.26
Weekly Target 384.18
Weekly Target 486.96
Weekly Target 589.88

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 20 December 2024 84.04 (-2.89%) 84.00 81.40 - 87.10 0.5325 times
Fri 13 December 2024 86.54 (3.32%) 92.86 83.81 - 104.99 1.4653 times
Tue 26 November 2024 83.76 (0%) 83.98 82.76 - 85.17 0.1007 times
Tue 26 November 2024 83.76 (-0.55%) 83.70 82.75 - 85.17 0.2375 times
Fri 22 November 2024 84.22 (-5.46%) 91.84 81.34 - 93.66 1.0252 times
Fri 15 November 2024 89.08 (-5.75%) 97.46 87.15 - 101.97 1.0289 times
Fri 08 November 2024 94.51 (-0.6%) 96.29 92.17 - 111.88 1.6634 times
Fri 01 November 2024 95.08 (2.7%) 93.23 92.91 - 100.18 0.9809 times
Fri 25 October 2024 92.58 (-0.73%) 91.56 86.73 - 96.19 0.9299 times
Fri 18 October 2024 93.26 (-16%) 108.63 86.41 - 111.98 2.0357 times
Fri 11 October 2024 111.02 (-13.25%) 129.97 100.52 - 130.50 3.7676 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 70.93 and 94.52

Monthly Target 166.55
Monthly Target 275.3
Monthly Target 390.143333333333
Monthly Target 498.89
Monthly Target 5113.73

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 20 December 2024 84.04 (0.33%) 92.86 81.40 - 104.99 0.5483 times
Tue 26 November 2024 83.76 (-11.82%) 96.20 81.34 - 111.88 1.1548 times
Thu 31 October 2024 94.99 (-0.69%) 96.05 86.41 - 130.50 3.4734 times
Mon 30 September 2024 95.65 (50.49%) 62.30 56.22 - 102.99 1.17 times
Fri 30 August 2024 63.56 (0.44%) 62.60 51.80 - 64.36 0.5767 times
Wed 31 July 2024 63.28 (-3.55%) 65.98 59.75 - 71.50 0.4494 times
Fri 28 June 2024 65.61 (-12.68%) 76.40 64.82 - 77.20 0.5232 times
Fri 31 May 2024 75.14 (16.84%) 64.31 63.72 - 81.86 0.854 times
Tue 30 April 2024 64.31 (18.76%) 55.18 54.20 - 68.92 0.5491 times
Thu 28 March 2024 54.15 (1.18%) 54.75 52.68 - 65.44 0.701 times
Thu 29 February 2024 53.52 (14.55%) 47.04 45.15 - 54.90 0.4927 times

 monthly chart FutuHoldings

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.69 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 83.96
12 day DMA 85.84
20 day DMA 86.44
35 day DMA 90.63
50 day DMA 94.95
100 day DMA 79.84
150 day DMA 76.6
200 day DMA 72.63

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3384.4784.89
12 day EMA85.5985.8786.28
20 day EMA87.2987.6388.05
35 day EMA90.4690.8491.26
50 day EMA93.9994.494.84

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9684.4684.78
12 day SMA85.8485.8385.88
20 day SMA86.4486.7787.24
35 day SMA90.6390.7791.02
50 day SMA94.9595.5296
100 day SMA79.8479.679.37
150 day SMA76.676.5476.47
200 day SMA72.6372.4972.35
Back to top | Use Dark Theme