FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 123.04 and 133.25
Daily Target 1 | 114.58 |
Daily Target 2 | 121.28 |
Daily Target 3 | 124.79 |
Daily Target 4 | 131.49 |
Daily Target 5 | 135 |
Daily price and volume Futu Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 127.98 (4.23%) | 124.27 | 118.09 - 128.30 | 1.2735 times | Thu 03 October 2024 | 122.79 (8.81%) | 108.29 | 108.00 - 124.41 | 1.7008 times | Wed 02 October 2024 | 112.85 (4.94%) | 118.67 | 106.30 - 127.33 | 2.1529 times | Tue 01 October 2024 | 107.54 (12.43%) | 96.05 | 94.66 - 108.60 | 1.1907 times | Mon 30 September 2024 | 95.65 (11.64%) | 93.01 | 92.00 - 102.99 | 1.5857 times | Fri 27 September 2024 | 85.68 (5.17%) | 82.80 | 81.70 - 85.99 | 0.4476 times | Thu 26 September 2024 | 81.47 (7.88%) | 80.74 | 77.60 - 83.05 | 0.8384 times | Wed 25 September 2024 | 75.52 (0.85%) | 72.49 | 71.79 - 75.61 | 0.1444 times | Tue 24 September 2024 | 74.88 (11.28%) | 74.88 | 73.63 - 76.28 | 0.4783 times | Mon 23 September 2024 | 67.29 (2.69%) | 66.24 | 66.22 - 68.85 | 0.1878 times | Fri 20 September 2024 | 65.53 (-3.36%) | 67.00 | 65.18 - 69.16 | 0.1399 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 109.99 and 146.29
Weekly Target 1 | 79.79 |
Weekly Target 2 | 103.89 |
Weekly Target 3 | 116.09333333333 |
Weekly Target 4 | 140.19 |
Weekly Target 5 | 152.39 |
Weekly price and volumes for Futu Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 127.98 (49.37%) | 93.01 | 92.00 - 128.30 | 5.8128 times | Fri 27 September 2024 | 85.68 (30.75%) | 66.24 | 66.22 - 85.99 | 1.5419 times | Fri 20 September 2024 | 65.53 (13.81%) | 57.50 | 57.48 - 69.16 | 0.5385 times | Fri 13 September 2024 | 57.58 (-2.7%) | 58.79 | 56.22 - 59.74 | 0.3519 times | Mon 09 September 2024 | 59.18 (0.83%) | 58.79 | 58.56 - 59.47 | 0.0397 times | Fri 06 September 2024 | 58.69 (-7.66%) | 62.30 | 58.36 - 62.88 | 0.2515 times | Fri 30 August 2024 | 63.56 (0%) | 62.33 | 62.00 - 64.06 | 0.1818 times | Fri 30 August 2024 | 63.56 (1.02%) | 62.10 | 58.34 - 64.06 | 0.4575 times | Fri 23 August 2024 | 62.92 (2.29%) | 62.45 | 59.25 - 64.36 | 0.5264 times | Fri 16 August 2024 | 61.51 (5.61%) | 58.62 | 57.67 - 62.47 | 0.2981 times | Fri 09 August 2024 | 58.24 (1.68%) | 52.50 | 51.80 - 59.82 | 0.3331 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 111.32 and 144.96
Monthly Target 1 | 83.34 |
Monthly Target 2 | 105.66 |
Monthly Target 3 | 116.98 |
Monthly Target 4 | 139.3 |
Monthly Target 5 | 150.62 |
Monthly price and volumes Futu Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 127.98 (33.8%) | 96.05 | 94.66 - 128.30 | 1.8809 times | Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 1.5744 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.776 times | Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.6047 times | Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.7041 times | Fri 31 May 2024 | 75.14 (16.84%) | 64.31 | 63.72 - 81.86 | 1.1492 times | Tue 30 April 2024 | 64.31 (18.76%) | 55.18 | 54.20 - 68.92 | 0.7389 times | Thu 28 March 2024 | 54.15 (1.18%) | 54.75 | 52.68 - 65.44 | 0.9433 times | Thu 29 February 2024 | 53.52 (14.55%) | 47.04 | 45.15 - 54.90 | 0.6631 times | Wed 31 January 2024 | 46.72 (-14.48%) | 53.18 | 43.61 - 53.41 | 0.9653 times | Fri 29 December 2023 | 54.63 (1.32%) | 53.14 | 50.28 - 55.99 | 0.8663 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.72
Tomorrow's movement Prediction of Futu Holdings FUTU is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 105 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 23 points
Upper Bollinger band is at 124 and lower is at 33, while middle bands are at 55 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
DMA period | DMA value |
5 day DMA | 113.36 |
12 day DMA | 90.42 |
20 day DMA | 77.71 |
35 day DMA | 70.59 |
50 day DMA | 67.3 |
100 day DMA | 68.35 |
150 day DMA | 66.11 |
200 day DMA | 62.09 |
EMA (exponential moving average) of Futu Holdings FUTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.86 | 106.8 | 98.8 |
12 day EMA | 96.45 | 90.72 | 84.89 |
20 day EMA | 86.19 | 81.79 | 77.48 |
35 day EMA | 77.09 | 74.09 | 71.22 |
50 day EMA | 71.5 | 69.2 | 67.01 |
SMA (simple moving average) of Futu Holdings FUTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.36 | 104.9 | 96.64 |
12 day SMA | 90.42 | 84.71 | 79.51 |
20 day SMA | 77.71 | 74.27 | 71.06 |
35 day SMA | 70.59 | 68.71 | 66.96 |
50 day SMA | 67.3 | 65.96 | 64.73 |
100 day SMA | 68.35 | 67.88 | 67.42 |
150 day SMA | 66.11 | 65.63 | 65.19 |
200 day SMA | 62.09 | 61.73 | 61.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.