CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 22.03 and 22.49
Daily Target 1 | 21.92 |
Daily Target 2 | 22.13 |
Daily Target 3 | 22.383333333333 |
Daily Target 4 | 22.59 |
Daily Target 5 | 22.84 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.33 (-0.22%) | 22.43 | 22.18 - 22.64 | 0.829 times | Thu 28 August 2025 | 22.38 (-1.41%) | 22.90 | 22.10 - 23.00 | 1.1786 times | Wed 27 August 2025 | 22.70 (1.16%) | 22.15 | 21.81 - 22.71 | 1.0438 times | Tue 26 August 2025 | 22.44 (0.67%) | 22.19 | 22.16 - 22.67 | 1.0515 times | Mon 25 August 2025 | 22.29 (0.36%) | 22.27 | 22.14 - 22.68 | 0.9133 times | Fri 22 August 2025 | 22.21 (1.09%) | 21.99 | 21.72 - 22.75 | 1.5599 times | Thu 21 August 2025 | 21.97 (0.6%) | 21.55 | 21.46 - 22.11 | 0.4482 times | Wed 20 August 2025 | 21.84 (-0.5%) | 21.81 | 21.42 - 21.93 | 0.7913 times | Tue 19 August 2025 | 21.95 (-1.61%) | 22.30 | 21.70 - 22.69 | 1.1456 times | Mon 18 August 2025 | 22.31 (-4.08%) | 23.20 | 22.05 - 23.30 | 1.0388 times | Fri 15 August 2025 | 23.26 (-1.27%) | 23.65 | 23.09 - 23.78 | 1.2238 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 22.07 and 23.26
Weekly Target 1 | 21.19 |
Weekly Target 2 | 21.76 |
Weekly Target 3 | 22.38 |
Weekly Target 4 | 22.95 |
Weekly Target 5 | 23.57 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.33 (0.54%) | 22.27 | 21.81 - 23.00 | 0.8469 times | Fri 22 August 2025 | 22.21 (-4.51%) | 23.20 | 21.42 - 23.30 | 0.8415 times | Fri 15 August 2025 | 23.26 (1.09%) | 22.84 | 21.95 - 24.01 | 1.0474 times | Fri 08 August 2025 | 23.01 (12.41%) | 20.59 | 20.34 - 24.98 | 0.9723 times | Fri 01 August 2025 | 20.47 (-10.61%) | 23.04 | 20.21 - 23.10 | 1.1356 times | Fri 25 July 2025 | 22.90 (12.7%) | 20.70 | 20.70 - 23.21 | 1.4599 times | Fri 18 July 2025 | 20.32 (-1.88%) | 20.63 | 19.10 - 20.77 | 0.8253 times | Fri 11 July 2025 | 20.71 (9.87%) | 18.39 | 18.00 - 20.88 | 1.2021 times | Thu 03 July 2025 | 18.85 (4.43%) | 17.99 | 17.22 - 19.35 | 0.606 times | Fri 27 June 2025 | 18.05 (6.74%) | 16.75 | 16.59 - 19.12 | 1.063 times | Fri 20 June 2025 | 16.91 (-11.28%) | 18.25 | 16.64 - 18.79 | 0.6136 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 21.27 and 26.04
Monthly Target 1 | 17.74 |
Monthly Target 2 | 20.03 |
Monthly Target 3 | 22.506666666667 |
Monthly Target 4 | 24.8 |
Monthly Target 5 | 27.28 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.9157 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 1.1106 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 1.1277 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 1.0525 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 1.0972 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.0913 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.3025 times | Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 0.9604 times | Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.4886 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.8536 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.6758 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 22.43 |
12 day DMA | 22.44 |
20 day DMA | 22.38 |
35 day DMA | 21.98 |
50 day DMA | 20.81 |
100 day DMA | 18.83 |
150 day DMA | 18.82 |
200 day DMA | 19.24 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.39 | 22.42 | 22.44 |
12 day EMA | 22.39 | 22.4 | 22.4 |
20 day EMA | 22.21 | 22.2 | 22.18 |
35 day EMA | 21.53 | 21.48 | 21.43 |
50 day EMA | 20.82 | 20.76 | 20.69 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.43 | 22.4 | 22.32 |
12 day SMA | 22.44 | 22.56 | 22.65 |
20 day SMA | 22.38 | 22.33 | 22.27 |
35 day SMA | 21.98 | 21.9 | 21.79 |
50 day SMA | 20.81 | 20.72 | 20.65 |
100 day SMA | 18.83 | 18.74 | 18.66 |
150 day SMA | 18.82 | 18.8 | 18.78 |
200 day SMA | 19.24 | 19.21 | 19.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.