Login or Join

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong Daily Stock price targets for CenturyAluminum CENX are 22.03 and 22.49

Daily Target 121.92
Daily Target 222.13
Daily Target 322.383333333333
Daily Target 422.59
Daily Target 522.84

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Fri 29 August 2025 22.33 (-0.22%) 22.43 22.18 - 22.64 0.829 times
Thu 28 August 2025 22.38 (-1.41%) 22.90 22.10 - 23.00 1.1786 times
Wed 27 August 2025 22.70 (1.16%) 22.15 21.81 - 22.71 1.0438 times
Tue 26 August 2025 22.44 (0.67%) 22.19 22.16 - 22.67 1.0515 times
Mon 25 August 2025 22.29 (0.36%) 22.27 22.14 - 22.68 0.9133 times
Fri 22 August 2025 22.21 (1.09%) 21.99 21.72 - 22.75 1.5599 times
Thu 21 August 2025 21.97 (0.6%) 21.55 21.46 - 22.11 0.4482 times
Wed 20 August 2025 21.84 (-0.5%) 21.81 21.42 - 21.93 0.7913 times
Tue 19 August 2025 21.95 (-1.61%) 22.30 21.70 - 22.69 1.1456 times
Mon 18 August 2025 22.31 (-4.08%) 23.20 22.05 - 23.30 1.0388 times
Fri 15 August 2025 23.26 (-1.27%) 23.65 23.09 - 23.78 1.2238 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 22.07 and 23.26

Weekly Target 121.19
Weekly Target 221.76
Weekly Target 322.38
Weekly Target 422.95
Weekly Target 523.57

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Fri 29 August 2025 22.33 (0.54%) 22.27 21.81 - 23.00 0.8469 times
Fri 22 August 2025 22.21 (-4.51%) 23.20 21.42 - 23.30 0.8415 times
Fri 15 August 2025 23.26 (1.09%) 22.84 21.95 - 24.01 1.0474 times
Fri 08 August 2025 23.01 (12.41%) 20.59 20.34 - 24.98 0.9723 times
Fri 01 August 2025 20.47 (-10.61%) 23.04 20.21 - 23.10 1.1356 times
Fri 25 July 2025 22.90 (12.7%) 20.70 20.70 - 23.21 1.4599 times
Fri 18 July 2025 20.32 (-1.88%) 20.63 19.10 - 20.77 0.8253 times
Fri 11 July 2025 20.71 (9.87%) 18.39 18.00 - 20.88 1.2021 times
Thu 03 July 2025 18.85 (4.43%) 17.99 17.22 - 19.35 0.606 times
Fri 27 June 2025 18.05 (6.74%) 16.75 16.59 - 19.12 1.063 times
Fri 20 June 2025 16.91 (-11.28%) 18.25 16.64 - 18.79 0.6136 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 21.27 and 26.04

Monthly Target 117.74
Monthly Target 220.03
Monthly Target 322.506666666667
Monthly Target 424.8
Monthly Target 527.28

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 29 August 2025 22.33 (5.43%) 20.50 20.21 - 24.98 0.9157 times
Thu 31 July 2025 21.18 (17.54%) 18.08 17.75 - 23.21 1.1106 times
Mon 30 June 2025 18.02 (16.33%) 19.17 16.59 - 20.43 1.1277 times
Fri 30 May 2025 15.49 (-5.61%) 16.63 14.77 - 17.78 1.0525 times
Wed 30 April 2025 16.41 (-11.58%) 18.41 13.05 - 18.74 1.0972 times
Mon 31 March 2025 18.56 (-2.06%) 19.42 16.45 - 20.84 1.0913 times
Fri 28 February 2025 18.95 (3.67%) 18.80 17.07 - 22.92 1.3025 times
Fri 31 January 2025 18.28 (0.33%) 18.52 16.30 - 21.49 0.9604 times
Tue 31 December 2024 18.22 (-23.57%) 23.76 17.62 - 24.22 0.4886 times
Tue 26 November 2024 23.84 (35.07%) 17.68 17.11 - 24.21 0.8536 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.6758 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.44
20 day DMA 22.38
35 day DMA 21.98
50 day DMA 20.81
100 day DMA 18.83
150 day DMA 18.82
200 day DMA 19.24

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4222.44
12 day EMA22.3922.422.4
20 day EMA22.2122.222.18
35 day EMA21.5321.4821.43
50 day EMA20.8220.7620.69

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.422.32
12 day SMA22.4422.5622.65
20 day SMA22.3822.3322.27
35 day SMA21.9821.921.79
50 day SMA20.8120.7220.65
100 day SMA18.8318.7418.66
150 day SMA18.8218.818.78
200 day SMA19.2419.2119.19
Back to top | Use Dark Theme