CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 32 and 33.06
Daily Target 1 | 31.14 |
Daily Target 2 | 31.8 |
Daily Target 3 | 32.2 |
Daily Target 4 | 32.86 |
Daily Target 5 | 33.26 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.46 (-0.28%) | 31.70 | 31.54 - 32.60 | 0.896 times | Thu 16 October 2025 | 32.55 (2.01%) | 31.84 | 31.45 - 32.66 | 0.7639 times | Wed 15 October 2025 | 31.91 (-0.31%) | 32.46 | 31.76 - 32.98 | 0.9806 times | Tue 14 October 2025 | 32.01 (-2.73%) | 32.08 | 31.22 - 32.66 | 0.63 times | Mon 13 October 2025 | 32.91 (8.65%) | 31.61 | 31.16 - 33.25 | 1.0644 times | Fri 10 October 2025 | 30.29 (-3.29%) | 31.43 | 29.63 - 31.45 | 0.9985 times | Thu 09 October 2025 | 31.32 (-0.89%) | 32.05 | 31.15 - 32.40 | 0.9227 times | Wed 08 October 2025 | 31.60 (12.5%) | 28.71 | 28.57 - 31.66 | 1.408 times | Tue 07 October 2025 | 28.09 (-4.13%) | 29.46 | 28.01 - 31.06 | 1.7117 times | Mon 06 October 2025 | 29.30 (-1.68%) | 29.85 | 29.04 - 30.76 | 0.6242 times | Fri 03 October 2025 | 29.80 (-0.63%) | 29.85 | 29.51 - 30.43 | 0.4556 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 31.81 and 33.9
Weekly Target 1 | 30.2 |
Weekly Target 2 | 31.33 |
Weekly Target 3 | 32.29 |
Weekly Target 4 | 33.42 |
Weekly Target 5 | 34.38 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.46 (7.16%) | 31.61 | 31.16 - 33.25 | 1.1334 times | Fri 10 October 2025 | 30.29 (1.64%) | 29.85 | 28.01 - 32.40 | 1.4811 times | Fri 03 October 2025 | 29.80 (6.47%) | 28.65 | 28.60 - 30.43 | 1.2884 times | Fri 26 September 2025 | 27.99 (1.52%) | 27.50 | 25.48 - 28.47 | 1.2271 times | Fri 19 September 2025 | 27.57 (5.67%) | 26.45 | 25.55 - 28.43 | 1.2775 times | Fri 12 September 2025 | 26.09 (18.11%) | 22.27 | 21.48 - 26.10 | 1.2746 times | Fri 05 September 2025 | 22.09 (-1.07%) | 22.00 | 20.91 - 22.57 | 0.6869 times | Fri 29 August 2025 | 22.33 (0%) | 22.43 | 22.18 - 22.64 | 0.1249 times | Fri 29 August 2025 | 22.33 (0.54%) | 22.27 | 21.81 - 23.00 | 0.7555 times | Fri 22 August 2025 | 22.21 (-4.51%) | 23.20 | 21.42 - 23.30 | 0.7506 times | Fri 15 August 2025 | 23.26 (1.09%) | 22.84 | 21.95 - 24.01 | 0.9343 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 30.24 and 35.48
Monthly Target 1 | 26 |
Monthly Target 2 | 29.23 |
Monthly Target 3 | 31.24 |
Monthly Target 4 | 34.47 |
Monthly Target 5 | 36.48 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.46 (10.56%) | 29.16 | 28.01 - 33.25 | 0.7547 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.2519 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8722 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 1.0215 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 1.0373 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9681 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 1.0092 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.0038 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.198 times | Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 0.8834 times | Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.4494 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 32.37 |
12 day DMA | 31.02 |
20 day DMA | 29.72 |
35 day DMA | 27.26 |
50 day DMA | 25.86 |
100 day DMA | 22.71 |
150 day DMA | 20.73 |
200 day DMA | 20.36 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.1 | 31.92 | 31.6 |
12 day EMA | 31.05 | 30.79 | 30.47 |
20 day EMA | 29.87 | 29.6 | 29.29 |
35 day EMA | 28.02 | 27.76 | 27.48 |
50 day EMA | 26.18 | 25.92 | 25.65 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.37 | 31.93 | 31.69 |
12 day SMA | 31.02 | 30.76 | 30.5 |
20 day SMA | 29.72 | 29.48 | 29.19 |
35 day SMA | 27.26 | 26.97 | 26.68 |
50 day SMA | 25.86 | 25.67 | 25.47 |
100 day SMA | 22.71 | 22.54 | 22.37 |
150 day SMA | 20.73 | 20.65 | 20.56 |
200 day SMA | 20.36 | 20.29 | 20.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.