Login or Join

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong Daily Stock price targets for CenturyAluminum CENX are 15.23 and 16.4

Daily Target 114.32
Daily Target 214.96
Daily Target 315.49
Daily Target 416.13
Daily Target 516.66

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Fri 11 April 2025 15.60 (6.56%) 14.91 14.85 - 16.02 0.8018 times
Thu 10 April 2025 14.64 (-8.16%) 15.24 14.12 - 15.53 0.6236 times
Wed 09 April 2025 15.94 (16.35%) 13.63 13.05 - 16.32 0.973 times
Tue 08 April 2025 13.70 (-8.54%) 15.85 13.26 - 15.94 1.1768 times
Mon 07 April 2025 14.98 (-0.13%) 14.26 13.66 - 15.80 1.1082 times
Fri 04 April 2025 15.00 (0%) 16.27 14.32 - 16.46 1.6315 times
Fri 04 April 2025 15.00 (-14.09%) 16.27 14.32 - 16.46 1.6315 times
Thu 03 April 2025 17.46 (-6.13%) 17.14 17.11 - 18.01 1.1826 times
Wed 02 April 2025 18.60 (1.09%) 18.07 17.97 - 18.70 0.4733 times
Tue 01 April 2025 18.40 (-0.86%) 18.41 17.90 - 18.74 0.3977 times
Mon 31 March 2025 18.56 (0%) 17.96 17.27 - 18.71 0.605 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 14.33 and 17.6

Weekly Target 111.72
Weekly Target 213.66
Weekly Target 314.99
Weekly Target 416.93
Weekly Target 518.26

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Fri 11 April 2025 15.60 (4%) 14.26 13.05 - 16.32 1.4654 times
Fri 04 April 2025 15.00 (0%) 16.27 14.32 - 16.46 0.5105 times
Fri 04 April 2025 15.00 (-19.18%) 17.96 14.32 - 18.74 1.3423 times
Fri 28 March 2025 18.56 (-3.93%) 19.32 18.34 - 19.77 0.5829 times
Fri 21 March 2025 19.32 (-3.16%) 20.06 19.15 - 20.84 0.7772 times
Fri 14 March 2025 19.95 (6.86%) 18.01 16.45 - 20.13 1.4025 times
Fri 07 March 2025 18.67 (-1.48%) 19.42 17.15 - 19.46 1.0576 times
Fri 28 February 2025 18.95 (9.03%) 18.31 17.88 - 20.76 1.3791 times
Fri 21 February 2025 17.38 (-16.6%) 21.58 17.07 - 21.75 1.0986 times
Wed 19 February 2025 20.84 (-0.48%) 21.06 20.47 - 21.87 0.3839 times
Fri 14 February 2025 20.94 (12.04%) 19.82 19.82 - 22.92 1.4595 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 11.48 and 17.17

Monthly Target 110.11
Monthly Target 212.85
Monthly Target 315.796666666667
Monthly Target 418.54
Monthly Target 521.49

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 11 April 2025 15.60 (-15.95%) 18.41 13.05 - 18.74 0.9261 times
Mon 31 March 2025 18.56 (-2.06%) 19.42 16.45 - 20.84 1.1868 times
Fri 28 February 2025 18.95 (3.67%) 18.80 17.07 - 22.92 1.4711 times
Fri 31 January 2025 18.28 (0.33%) 18.52 16.30 - 21.49 1.0907 times
Tue 31 December 2024 18.22 (-23.57%) 23.76 17.62 - 24.22 0.5313 times
Tue 26 November 2024 23.84 (35.07%) 17.68 17.11 - 24.21 0.9283 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.7348 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.8131 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 0.9703 times
Wed 31 July 2024 15.11 (-9.79%) 16.78 14.05 - 21.37 1.3476 times
Fri 28 June 2024 16.75 (-8.62%) 18.54 14.73 - 18.66 0.9363 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 14.97
12 day DMA 16.37
20 day DMA 17.7
35 day DMA 18.09
50 day DMA 18.64
100 day DMA 19.4
150 day DMA 18.36
200 day DMA 17.7

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.1815.45
12 day EMA16.1816.2816.58
20 day EMA16.9217.0617.31
35 day EMA17.7217.8418.03
50 day EMA18.2218.3318.48

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8514.92
12 day SMA16.3716.6517.01
20 day SMA17.717.8918.12
35 day SMA18.0918.2118.39
50 day SMA18.6418.718.77
100 day SMA19.419.4719.54
150 day SMA18.3618.3418.34
200 day SMA17.717.717.71
Back to top | Use Dark Theme