Login or Join

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong Daily Stock price targets for CenturyAluminum CENX are 32 and 33.06

Daily Target 131.14
Daily Target 231.8
Daily Target 332.2
Daily Target 432.86
Daily Target 533.26

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Fri 17 October 2025 32.46 (-0.28%) 31.70 31.54 - 32.60 0.896 times
Thu 16 October 2025 32.55 (2.01%) 31.84 31.45 - 32.66 0.7639 times
Wed 15 October 2025 31.91 (-0.31%) 32.46 31.76 - 32.98 0.9806 times
Tue 14 October 2025 32.01 (-2.73%) 32.08 31.22 - 32.66 0.63 times
Mon 13 October 2025 32.91 (8.65%) 31.61 31.16 - 33.25 1.0644 times
Fri 10 October 2025 30.29 (-3.29%) 31.43 29.63 - 31.45 0.9985 times
Thu 09 October 2025 31.32 (-0.89%) 32.05 31.15 - 32.40 0.9227 times
Wed 08 October 2025 31.60 (12.5%) 28.71 28.57 - 31.66 1.408 times
Tue 07 October 2025 28.09 (-4.13%) 29.46 28.01 - 31.06 1.7117 times
Mon 06 October 2025 29.30 (-1.68%) 29.85 29.04 - 30.76 0.6242 times
Fri 03 October 2025 29.80 (-0.63%) 29.85 29.51 - 30.43 0.4556 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 31.81 and 33.9

Weekly Target 130.2
Weekly Target 231.33
Weekly Target 332.29
Weekly Target 433.42
Weekly Target 534.38

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Fri 17 October 2025 32.46 (7.16%) 31.61 31.16 - 33.25 1.1334 times
Fri 10 October 2025 30.29 (1.64%) 29.85 28.01 - 32.40 1.4811 times
Fri 03 October 2025 29.80 (6.47%) 28.65 28.60 - 30.43 1.2884 times
Fri 26 September 2025 27.99 (1.52%) 27.50 25.48 - 28.47 1.2271 times
Fri 19 September 2025 27.57 (5.67%) 26.45 25.55 - 28.43 1.2775 times
Fri 12 September 2025 26.09 (18.11%) 22.27 21.48 - 26.10 1.2746 times
Fri 05 September 2025 22.09 (-1.07%) 22.00 20.91 - 22.57 0.6869 times
Fri 29 August 2025 22.33 (0%) 22.43 22.18 - 22.64 0.1249 times
Fri 29 August 2025 22.33 (0.54%) 22.27 21.81 - 23.00 0.7555 times
Fri 22 August 2025 22.21 (-4.51%) 23.20 21.42 - 23.30 0.7506 times
Fri 15 August 2025 23.26 (1.09%) 22.84 21.95 - 24.01 0.9343 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 30.24 and 35.48

Monthly Target 126
Monthly Target 229.23
Monthly Target 331.24
Monthly Target 434.47
Monthly Target 536.48

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 17 October 2025 32.46 (10.56%) 29.16 28.01 - 33.25 0.7547 times
Tue 30 September 2025 29.36 (31.48%) 22.00 20.91 - 30.08 1.2519 times
Fri 29 August 2025 22.33 (5.43%) 20.50 20.21 - 24.98 0.8722 times
Thu 31 July 2025 21.18 (17.54%) 18.08 17.75 - 23.21 1.0215 times
Mon 30 June 2025 18.02 (16.33%) 19.17 16.59 - 20.43 1.0373 times
Fri 30 May 2025 15.49 (-5.61%) 16.63 14.77 - 17.78 0.9681 times
Wed 30 April 2025 16.41 (-11.58%) 18.41 13.05 - 18.74 1.0092 times
Mon 31 March 2025 18.56 (-2.06%) 19.42 16.45 - 20.84 1.0038 times
Fri 28 February 2025 18.95 (3.67%) 18.80 17.07 - 22.92 1.198 times
Fri 31 January 2025 18.28 (0.33%) 18.52 16.30 - 21.49 0.8834 times
Tue 31 December 2024 18.22 (-23.57%) 23.76 17.62 - 24.22 0.4494 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.

CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 32.37
12 day DMA 31.02
20 day DMA 29.72
35 day DMA 27.26
50 day DMA 25.86
100 day DMA 22.71
150 day DMA 20.73
200 day DMA 20.36

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.131.9231.6
12 day EMA31.0530.7930.47
20 day EMA29.8729.629.29
35 day EMA28.0227.7627.48
50 day EMA26.1825.9225.65

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3731.9331.69
12 day SMA31.0230.7630.5
20 day SMA29.7229.4829.19
35 day SMA27.2626.9726.68
50 day SMA25.8625.6725.47
100 day SMA22.7122.5422.37
150 day SMA20.7320.6520.56
200 day SMA20.3620.2920.21
Back to top | Use Dark Theme