CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 15.03 and 15.59
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.436666666667 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.49 (-2.27%) | 15.62 | 15.13 - 15.69 | 1.226 times | Thu 29 May 2025 | 15.85 (-1.74%) | 16.29 | 15.74 - 16.35 | 0.7468 times | Wed 28 May 2025 | 16.13 (-1.41%) | 16.27 | 15.89 - 16.30 | 0.874 times | Tue 27 May 2025 | 16.36 (4.34%) | 15.86 | 15.74 - 16.48 | 1.2116 times | Fri 23 May 2025 | 15.68 (1.29%) | 15.32 | 15.16 - 15.87 | 0.8871 times | Thu 22 May 2025 | 15.48 (-2.03%) | 15.74 | 15.35 - 15.76 | 1.3228 times | Wed 21 May 2025 | 15.80 (-2.29%) | 16.09 | 15.71 - 16.39 | 1.0822 times | Tue 20 May 2025 | 16.17 (0%) | 16.35 | 16.03 - 16.35 | 0.8038 times | Tue 20 May 2025 | 16.17 (-0.68%) | 16.35 | 16.03 - 16.35 | 0.8038 times | Mon 19 May 2025 | 16.28 (-0.67%) | 15.97 | 15.90 - 16.47 | 1.0419 times | Fri 16 May 2025 | 16.39 (-0.79%) | 16.43 | 15.85 - 16.63 | 1.3847 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 14.64 and 15.99
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.49 (-1.21%) | 15.86 | 15.13 - 16.48 | 1.02 times | Fri 23 May 2025 | 15.68 (-3.03%) | 16.35 | 15.16 - 16.39 | 1.0294 times | Tue 20 May 2025 | 16.17 (-1.34%) | 15.97 | 15.90 - 16.47 | 0.4639 times | Fri 16 May 2025 | 16.39 (3.21%) | 16.94 | 15.85 - 17.78 | 2.0736 times | Fri 09 May 2025 | 15.88 (-8.16%) | 17.24 | 14.77 - 17.32 | 2.7186 times | Fri 02 May 2025 | 17.29 (2.98%) | 16.80 | 15.71 - 17.57 | 1.4382 times | Fri 25 April 2025 | 16.79 (7.7%) | 15.56 | 14.79 - 17.44 | 0.7731 times | Thu 17 April 2025 | 15.59 (-1.27%) | 15.66 | 15.29 - 16.10 | 0.4831 times | Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times | Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times | Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 13.63 and 16.64
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 1.1419 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 1.3445 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.1541 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.4306 times | Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.0607 times | Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5166 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.9027 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7146 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.7907 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 0.9436 times | Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.3105 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.02 |
| 100 day DMA | 17.6 |
| 150 day DMA | 18.54 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.99 | 16.06 |
| 12 day EMA | 16.01 | 16.1 | 16.15 |
| 20 day EMA | 16.11 | 16.18 | 16.21 |
| 35 day EMA | 16.18 | 16.22 | 16.24 |
| 50 day EMA | 16.21 | 16.24 | 16.26 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.9 | 15.89 |
| 12 day SMA | 16.03 | 16.16 | 16.27 |
| 20 day SMA | 16.2 | 16.29 | 16.34 |
| 35 day SMA | 16.22 | 16.23 | 16.23 |
| 50 day SMA | 16.02 | 16.08 | 16.13 |
| 100 day SMA | 17.6 | 17.66 | 17.7 |
| 150 day SMA | 18.54 | 18.55 | 18.57 |
| 200 day SMA | 17.74 | 17.74 | 17.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.