GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 20.89 and 21.48
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.993333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.58 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.17 (1.05%) | 21.00 | 20.61 - 21.20 | 0.5099 times | Thu 10 April 2025 | 20.95 (-3.9%) | 21.18 | 20.36 - 21.44 | 0.9058 times | Wed 09 April 2025 | 21.80 (4.66%) | 20.50 | 20.28 - 22.02 | 2.1076 times | Tue 08 April 2025 | 20.83 (-2.57%) | 21.67 | 20.63 - 21.98 | 1.0268 times | Mon 07 April 2025 | 21.38 (-3.43%) | 21.41 | 20.87 - 22.59 | 1.1003 times | Fri 04 April 2025 | 22.14 (0%) | 21.82 | 21.56 - 22.62 | 1.1383 times | Fri 04 April 2025 | 22.14 (-0.98%) | 21.82 | 21.56 - 22.62 | 1.1383 times | Thu 03 April 2025 | 22.36 (-4.93%) | 23.02 | 22.34 - 23.33 | 0.95 times | Wed 02 April 2025 | 23.52 (0.26%) | 23.29 | 23.11 - 23.86 | 0.53 times | Tue 01 April 2025 | 23.46 (0.69%) | 23.35 | 23.05 - 23.55 | 0.5931 times | Mon 31 March 2025 | 23.30 (-0.43%) | 23.24 | 22.87 - 23.48 | 0.8046 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 19.57 and 21.88
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.17 (-4.38%) | 21.41 | 20.28 - 22.59 | 1.9491 times | Fri 04 April 2025 | 22.14 (0%) | 21.82 | 21.56 - 22.62 | 0.3926 times | Fri 04 April 2025 | 22.14 (-5.38%) | 23.24 | 21.56 - 23.86 | 1.3853 times | Fri 28 March 2025 | 23.40 (-2.13%) | 24.06 | 23.27 - 24.80 | 0.6197 times | Fri 21 March 2025 | 23.91 (-1.65%) | 24.28 | 23.50 - 24.43 | 1.4148 times | Fri 14 March 2025 | 24.31 (-4.25%) | 25.47 | 23.82 - 26.08 | 1.2146 times | Fri 07 March 2025 | 25.39 (4.4%) | 24.52 | 23.63 - 25.48 | 1.2036 times | Fri 28 February 2025 | 24.32 (-0.21%) | 24.41 | 24.07 - 24.87 | 0.9241 times | Fri 21 February 2025 | 24.37 (-0.16%) | 24.55 | 24.21 - 24.95 | 0.4926 times | Wed 19 February 2025 | 24.41 (-0.29%) | 24.48 | 24.21 - 24.95 | 0.4036 times | Fri 14 February 2025 | 24.48 (-2.31%) | 25.14 | 24.35 - 25.15 | 0.909 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 18.94 and 22.52
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.17 (-9.14%) | 23.35 | 20.28 - 23.86 | 1.0051 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.3783 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.1999 times | Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.1718 times | Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.6243 times | Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.7213 times | Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 1.0598 times | Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 1.0633 times | Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.9012 times | Wed 31 July 2024 | 31.06 (-7.86%) | 33.82 | 29.52 - 35.32 | 0.875 times | Fri 28 June 2024 | 33.71 (-3.69%) | 35.01 | 33.30 - 35.23 | 0.9785 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.05 |
| 100 day DMA | 26.51 |
| 150 day DMA | 27.63 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.49 | 21.76 |
| 12 day EMA | 22.08 | 22.25 | 22.49 |
| 20 day EMA | 22.68 | 22.84 | 23.04 |
| 35 day EMA | 23.45 | 23.58 | 23.73 |
| 50 day EMA | 24.1 | 24.22 | 24.35 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.42 | 21.66 |
| 12 day SMA | 22.2 | 22.5 | 22.79 |
| 20 day SMA | 22.99 | 23.13 | 23.3 |
| 35 day SMA | 23.68 | 23.78 | 23.88 |
| 50 day SMA | 24.05 | 24.19 | 24.32 |
| 100 day SMA | 26.51 | 26.6 | 26.69 |
| 150 day SMA | 27.63 | 27.69 | 27.76 |
| 200 day SMA | 28.65 | 28.71 | 28.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.