Login or Join

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 27.7 and 28.16

Daily Target 127.59
Daily Target 227.8
Daily Target 328.05
Daily Target 428.26
Daily Target 528.51

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 29 August 2025 28.01 (-0.5%) 28.28 27.84 - 28.30 0.9949 times
Thu 28 August 2025 28.15 (-0.98%) 28.47 27.94 - 28.47 0.7481 times
Wed 27 August 2025 28.43 (0.53%) 28.19 28.00 - 28.55 1.7943 times
Tue 26 August 2025 28.28 (0.68%) 27.94 27.86 - 28.41 1.1563 times
Mon 25 August 2025 28.09 (-0.25%) 28.01 27.93 - 28.21 0.6753 times
Fri 22 August 2025 28.16 (2.74%) 27.68 27.44 - 28.18 0.8421 times
Thu 21 August 2025 27.41 (0.15%) 27.21 27.09 - 27.43 0.9107 times
Wed 20 August 2025 27.37 (-1.16%) 27.68 27.37 - 27.91 0.9071 times
Tue 19 August 2025 27.69 (1.88%) 27.42 27.35 - 27.83 0.7906 times
Mon 18 August 2025 27.18 (-0.55%) 27.33 27.10 - 27.49 1.1805 times
Fri 15 August 2025 27.33 (-1.3%) 27.74 27.31 - 27.85 0.8667 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 27.66 and 28.37

Weekly Target 127.42
Weekly Target 227.72
Weekly Target 328.133333333333
Weekly Target 428.43
Weekly Target 528.84

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 29 August 2025 28.01 (-0.53%) 28.01 27.84 - 28.55 0.9276 times
Fri 22 August 2025 28.16 (3.04%) 27.33 27.09 - 28.18 0.8001 times
Fri 15 August 2025 27.33 (2.67%) 26.76 26.42 - 27.90 0.6784 times
Fri 08 August 2025 26.62 (1.29%) 26.30 26.23 - 26.95 0.8091 times
Fri 01 August 2025 26.28 (-4.16%) 27.37 25.94 - 27.98 1.2721 times
Fri 25 July 2025 27.42 (19.53%) 23.13 23.05 - 27.55 1.7211 times
Fri 18 July 2025 22.94 (-0.61%) 23.19 22.64 - 23.47 1.0744 times
Fri 11 July 2025 23.08 (-0.22%) 22.82 22.65 - 23.59 1.103 times
Thu 03 July 2025 23.13 (5.18%) 21.96 21.80 - 23.38 0.7402 times
Fri 27 June 2025 21.99 (3.48%) 21.24 21.05 - 22.15 0.8741 times
Fri 20 June 2025 21.25 (-2.16%) 21.90 21.07 - 21.97 0.7215 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 26.98 and 29.59

Monthly Target 124.89
Monthly Target 226.45
Monthly Target 327.5
Monthly Target 429.06
Monthly Target 530.11

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.935 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.4965 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.9576 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.1051 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.3568 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.1474 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.9507 times
Fri 31 January 2025 25.92 (-9.78%) 28.75 25.10 - 28.88 0.9306 times
Tue 31 December 2024 28.73 (-6.96%) 30.01 28.59 - 31.25 0.5197 times
Tue 26 November 2024 30.88 (1.88%) 30.51 28.96 - 31.41 0.6005 times
Thu 31 October 2024 30.31 (2.09%) 29.80 28.38 - 31.48 0.8823 times

 monthly chart GentexCorporation

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 28.19
12 day DMA 27.82
20 day DMA 27.42
35 day DMA 26.19
50 day DMA 25.03
100 day DMA 23.4
150 day DMA 23.82
200 day DMA 25.18

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.1328.12
12 day EMA27.7927.7527.68
20 day EMA27.3127.2427.14
35 day EMA26.226.0925.97
50 day EMA25.124.9824.85

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.2228.07
12 day SMA27.8227.827.73
20 day SMA27.4227.3427.29
35 day SMA26.1926.0625.91
50 day SMA25.0324.924.77
100 day SMA23.423.3323.26
150 day SMA23.8223.8223.81
200 day SMA25.1825.1925.2
Back to top | Use Dark Theme