GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 21.64 and 21.92
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 21.97 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.78 (1.4%) | 21.61 | 21.50 - 21.78 | 0.822 times | Wed 28 May 2025 | 21.48 (-2.36%) | 22.02 | 21.44 - 22.02 | 0.8394 times | Tue 27 May 2025 | 22.00 (1.76%) | 21.84 | 21.63 - 22.01 | 1.0006 times | Fri 23 May 2025 | 21.62 (-1.55%) | 21.52 | 21.42 - 21.74 | 1.1405 times | Thu 22 May 2025 | 21.96 (-0.9%) | 22.05 | 21.95 - 22.17 | 1.2307 times | Wed 21 May 2025 | 22.16 (-1.77%) | 22.43 | 22.13 - 22.51 | 0.8382 times | Tue 20 May 2025 | 22.56 (0%) | 23.13 | 22.46 - 23.17 | 0.9209 times | Tue 20 May 2025 | 22.56 (-2.08%) | 23.13 | 22.46 - 23.17 | 0.9209 times | Mon 19 May 2025 | 23.04 (-0.13%) | 22.72 | 22.68 - 23.19 | 0.928 times | Fri 16 May 2025 | 23.07 (1.76%) | 22.61 | 22.61 - 23.08 | 1.3587 times | Thu 15 May 2025 | 22.67 (-0.22%) | 22.60 | 22.47 - 22.75 | 1.7079 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.32 and 21.9
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.78 (0.74%) | 21.84 | 21.44 - 22.02 | 0.9051 times | Fri 23 May 2025 | 21.62 (-4.17%) | 23.13 | 21.42 - 23.17 | 1.4043 times | Tue 20 May 2025 | 22.56 (-2.21%) | 22.72 | 22.46 - 23.19 | 0.6286 times | Fri 16 May 2025 | 23.07 (3.87%) | 23.07 | 22.47 - 23.56 | 2.1862 times | Fri 09 May 2025 | 22.21 (2.97%) | 21.45 | 21.28 - 22.72 | 1.2096 times | Fri 02 May 2025 | 21.57 (0.98%) | 21.56 | 21.39 - 22.09 | 1.8001 times | Fri 25 April 2025 | 21.36 (-0.93%) | 21.41 | 20.95 - 22.68 | 1.5261 times | Thu 17 April 2025 | 21.56 (2.33%) | 21.22 | 20.98 - 21.63 | 0.34 times | Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times | Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times | Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0.3451 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 20.39 and 22.67
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.78 (0%) | 21.82 | 21.28 - 23.56 | 1.1827 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.6071 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.2238 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.0655 times | Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.0405 times | Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.5544 times | Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.6405 times | Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 0.9411 times | Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 0.9442 times | Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.8002 times | Wed 31 July 2024 | 31.06 (-7.86%) | 33.82 | 29.52 - 35.32 | 0.777 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.24 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.79 |
| 100 day DMA | 23.48 |
| 150 day DMA | 25.46 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.87 | 22.07 |
| 12 day EMA | 22.06 | 22.11 | 22.23 |
| 20 day EMA | 22.11 | 22.15 | 22.22 |
| 35 day EMA | 22.1 | 22.12 | 22.16 |
| 50 day EMA | 21.96 | 21.97 | 21.99 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.84 | 22.06 |
| 12 day SMA | 22.3 | 22.42 | 22.57 |
| 20 day SMA | 22.24 | 22.24 | 22.25 |
| 35 day SMA | 21.9 | 21.88 | 21.87 |
| 50 day SMA | 21.79 | 21.82 | 21.86 |
| 100 day SMA | 23.48 | 23.54 | 23.6 |
| 150 day SMA | 25.46 | 25.52 | 25.58 |
| 200 day SMA | 26.58 | 26.63 | 26.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.