ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.43 and 1.51
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.58 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.47 (-2%) | 1.55 | 1.47 - 1.55 | 0.5429 times | Thu 10 April 2025 | 1.50 (2.74%) | 1.40 | 1.40 - 1.55 | 0.7654 times | Wed 09 April 2025 | 1.46 (7.35%) | 1.39 | 1.34 - 1.52 | 0.8739 times | Tue 08 April 2025 | 1.36 (-0.73%) | 1.32 | 1.32 - 1.44 | 1.0282 times | Mon 07 April 2025 | 1.37 (-4.86%) | 1.31 | 1.31 - 1.52 | 0.8072 times | Fri 04 April 2025 | 1.44 (0%) | 1.45 | 1.35 - 1.50 | 0.987 times | Fri 04 April 2025 | 1.44 (-4%) | 1.45 | 1.35 - 1.50 | 0.987 times | Thu 03 April 2025 | 1.50 (-1.32%) | 1.50 | 1.45 - 1.57 | 0.8306 times | Wed 02 April 2025 | 1.52 (-2.56%) | 1.60 | 1.51 - 1.68 | 0.9172 times | Tue 01 April 2025 | 1.56 (0%) | 1.60 | 1.30 - 1.72 | 2.2606 times | Mon 31 March 2025 | 1.56 (-13.33%) | 1.78 | 1.56 - 1.80 | 1.6261 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.39 and 1.63
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.47 (2.08%) | 1.31 | 1.31 - 1.55 | 0.9066 times | Fri 04 April 2025 | 1.44 (0%) | 1.45 | 1.35 - 1.50 | 0.2227 times | Fri 04 April 2025 | 1.44 (-20%) | 1.78 | 1.30 - 1.80 | 1.4942 times | Fri 28 March 2025 | 1.80 (-4.26%) | 1.88 | 1.73 - 2.38 | 1.5563 times | Fri 21 March 2025 | 1.88 (0%) | 1.94 | 1.88 - 2.26 | 1.3683 times | Fri 14 March 2025 | 1.88 (22.08%) | 1.53 | 1.53 - 2.33 | 2.6719 times | Fri 07 March 2025 | 1.54 (-1.28%) | 1.52 | 1.47 - 1.69 | 0.5136 times | Fri 28 February 2025 | 1.56 (-3.11%) | 1.60 | 1.45 - 1.68 | 0.5267 times | Fri 21 February 2025 | 1.61 (-3.01%) | 1.75 | 1.57 - 1.78 | 0.3874 times | Wed 19 February 2025 | 1.66 (9.21%) | 1.55 | 1.52 - 1.78 | 0.3523 times | Fri 14 February 2025 | 1.52 (11.76%) | 1.34 | 1.26 - 1.55 | 0.6378 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.18 and 1.6
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.47 (-5.77%) | 1.60 | 1.30 - 1.72 | 0.4935 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 1.4165 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.4884 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.7179 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.5836 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.0543 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.0438 times | Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 0.9447 times | Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.1307 times | Wed 31 July 2024 | 0.98 (5.38%) | 0.90 | 0.83 - 0.98 | 1.1267 times | Fri 28 June 2024 | 0.93 (17.72%) | 0.76 | 0.75 - 0.95 | 0.5676 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViomiTechnology in short term and the sell signal is strong.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.44 |
| 12 day EMA | 1.53 | 1.54 | 1.55 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.41 |
| 12 day SMA | 1.5 | 1.53 | 1.61 |
| 20 day SMA | 1.7 | 1.72 | 1.75 |
| 35 day SMA | 1.68 | 1.68 | 1.69 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.54 | 1.54 | 1.53 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.41 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.