ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.35 and 1.45
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.53 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.40 (-0.71%) | 1.42 | 1.39 - 1.49 | 0.9095 times | Wed 28 May 2025 | 1.41 (3.68%) | 1.36 | 1.36 - 1.41 | 1.5665 times | Tue 27 May 2025 | 1.36 (7.09%) | 1.27 | 1.27 - 1.40 | 0.7508 times | Fri 23 May 2025 | 1.27 (-4.51%) | 1.33 | 1.25 - 1.37 | 0.6529 times | Thu 22 May 2025 | 1.33 (5.56%) | 1.24 | 1.24 - 1.40 | 1.2226 times | Wed 21 May 2025 | 1.26 (-1.56%) | 1.30 | 1.26 - 1.32 | 0.5408 times | Tue 20 May 2025 | 1.28 (0%) | 1.30 | 1.27 - 1.35 | 1.389 times | Tue 20 May 2025 | 1.28 (1.59%) | 1.30 | 1.27 - 1.35 | 1.389 times | Mon 19 May 2025 | 1.26 (-3.08%) | 1.29 | 1.25 - 1.30 | 0.8487 times | Fri 16 May 2025 | 1.30 (1.56%) | 1.31 | 1.29 - 1.35 | 0.7302 times | Thu 15 May 2025 | 1.28 (-3.03%) | 1.31 | 1.28 - 1.32 | 0.6718 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.34 and 1.56
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.40 (10.24%) | 1.27 | 1.27 - 1.49 | 1.4027 times | Fri 23 May 2025 | 1.27 (-0.78%) | 1.30 | 1.24 - 1.40 | 1.6542 times | Tue 20 May 2025 | 1.28 (-1.54%) | 1.29 | 1.25 - 1.35 | 0.9727 times | Fri 16 May 2025 | 1.30 (-2.99%) | 1.39 | 1.28 - 1.44 | 1.697 times | Fri 09 May 2025 | 1.34 (-2.9%) | 1.31 | 1.31 - 1.46 | 0.9658 times | Fri 02 May 2025 | 1.38 (5.34%) | 1.31 | 1.28 - 1.46 | 1.0591 times | Fri 25 April 2025 | 1.31 (-4.38%) | 1.33 | 1.22 - 1.46 | 1.7386 times | Thu 17 April 2025 | 1.37 (0.74%) | 1.38 | 1.34 - 1.48 | 0.5099 times | Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.32 and 1.57
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.40 (2.94%) | 1.36 | 1.24 - 1.49 | 0.6971 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.8705 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 1.4254 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.4914 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.7224 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.5872 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.0609 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.0504 times | Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 0.9507 times | Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.1441 times | Wed 31 July 2024 | 0.98 (5.38%) | 0.90 | 0.83 - 0.98 | 1.1338 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.34 | 1.31 |
| 12 day EMA | 1.34 | 1.33 | 1.31 |
| 20 day EMA | 1.34 | 1.33 | 1.32 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.33 | 1.3 |
| 12 day SMA | 1.31 | 1.31 | 1.3 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.