UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 74.18 and 78.9
| Daily Target 1 | 73.03 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 77.746666666667 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 82.47 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 77.62 (-6.35%) | 80.17 | 75.45 - 80.17 | 1.5959 times | Fri 07 March 2025 | 82.88 (-3.93%) | 84.51 | 78.08 - 85.00 | 1.4437 times | Thu 06 March 2025 | 86.27 (-5.48%) | 89.28 | 85.74 - 91.12 | 0.9559 times | Wed 05 March 2025 | 91.27 (5.87%) | 87.03 | 86.10 - 91.76 | 0.855 times | Tue 04 March 2025 | 86.21 (-5.96%) | 88.49 | 83.67 - 88.98 | 1.3831 times | Mon 03 March 2025 | 91.67 (-2.28%) | 93.84 | 90.13 - 96.44 | 0.7373 times | Fri 28 February 2025 | 93.81 (1.78%) | 92.73 | 92.19 - 94.85 | 1.0383 times | Thu 27 February 2025 | 92.17 (-5.37%) | 97.00 | 91.58 - 97.80 | 0.7925 times | Wed 26 February 2025 | 97.40 (0.85%) | 98.41 | 96.92 - 99.99 | 0.4627 times | Tue 25 February 2025 | 96.58 (-1.22%) | 97.95 | 93.75 - 98.32 | 0.7356 times | Mon 24 February 2025 | 97.77 (1.96%) | 98.34 | 94.89 - 99.05 | 0.6369 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 74.18 and 78.9
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 77.746666666667 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 77.62 (-6.35%) | 80.17 | 75.45 - 80.17 | 0.589 times | Fri 07 March 2025 | 82.88 (-11.65%) | 93.84 | 78.08 - 96.44 | 1.9835 times | Fri 28 February 2025 | 93.81 (-2.17%) | 98.34 | 91.58 - 99.99 | 1.3529 times | Fri 21 February 2025 | 95.89 (-9.97%) | 102.53 | 95.36 - 108.82 | 0.8873 times | Wed 19 February 2025 | 106.51 (2.16%) | 104.16 | 102.37 - 108.82 | 0.4138 times | Fri 14 February 2025 | 104.26 (-4.35%) | 109.10 | 95.98 - 109.11 | 1.2524 times | Fri 07 February 2025 | 109.00 (2.99%) | 101.96 | 101.32 - 110.25 | 0.7345 times | Fri 31 January 2025 | 105.84 (0.8%) | 102.64 | 102.00 - 110.32 | 0.8848 times | Fri 24 January 2025 | 105.00 (-2.22%) | 109.29 | 102.27 - 116.00 | 1.7162 times | Fri 17 January 2025 | 107.38 (0%) | 107.02 | 106.00 - 108.47 | 0.1856 times | Fri 17 January 2025 | 107.38 (2.55%) | 104.48 | 102.18 - 110.15 | 0.9362 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 66.04 and 87.03
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 83.17 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 77.62 (-17.26%) | 93.84 | 75.45 - 96.44 | 0.5206 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.9391 times | Fri 31 January 2025 | 105.84 (9%) | 97.29 | 91.78 - 116.00 | 1.1214 times | Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.5046 times | Tue 26 November 2024 | 96.51 (23.32%) | 79.19 | 77.14 - 101.60 | 0.8717 times | Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.5327 times | Mon 30 September 2024 | 57.06 (29.56%) | 43.63 | 43.52 - 60.23 | 1.1759 times | Fri 30 August 2024 | 44.04 (-3.04%) | 45.76 | 37.02 - 45.87 | 1.0794 times | Wed 31 July 2024 | 45.42 (-6.66%) | 48.72 | 43.73 - 49.67 | 1.3026 times | Fri 28 June 2024 | 48.66 (-8.17%) | 53.50 | 46.75 - 55.12 | 0.952 times | Fri 31 May 2024 | 52.99 (2.97%) | 51.40 | 48.27 - 56.17 | 1.0398 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Continental UAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Continental UAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 80, while middle bands are at 89 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.
UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 90.8 |
| 20 day DMA | 96.05 |
| 35 day DMA | 100.84 |
| 50 day DMA | 101.5 |
| 100 day DMA | 93.91 |
| 150 day DMA | 78.52 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 87.45 | 89.73 |
| 12 day EMA | 89.92 | 92.15 | 93.83 |
| 20 day EMA | 93.72 | 95.41 | 96.73 |
| 35 day EMA | 97.03 | 98.17 | 99.07 |
| 50 day EMA | 99.68 | 100.58 | 101.3 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 87.66 | 89.85 |
| 12 day SMA | 90.8 | 92.87 | 94.84 |
| 20 day SMA | 96.05 | 97.47 | 98.78 |
| 35 day SMA | 100.84 | 101.69 | 102.39 |
| 50 day SMA | 101.5 | 101.91 | 102.25 |
| 100 day SMA | 93.91 | 93.73 | 93.5 |
| 150 day SMA | 78.52 | 78.29 | 78.04 |
| 200 day SMA | 71.12 | 71 | 70.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.