UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 78.28 and 81.23
Daily Target 1 | 75.92 |
Daily Target 2 | 77.69 |
Daily Target 3 | 78.873333333333 |
Daily Target 4 | 80.64 |
Daily Target 5 | 81.82 |
Daily price and volume United Continental
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.45 (1.12%) | 77.61 | 77.11 - 80.06 | 1.0226 times | Thu 29 May 2025 | 78.57 (1.38%) | 79.04 | 77.01 - 80.76 | 1.3782 times | Wed 28 May 2025 | 77.50 (-0.87%) | 77.87 | 77.04 - 78.41 | 0.5343 times | Tue 27 May 2025 | 78.18 (4.73%) | 76.02 | 75.90 - 79.49 | 1.0788 times | Fri 23 May 2025 | 74.65 (-1.78%) | 73.83 | 73.77 - 75.42 | 0.6565 times | Thu 22 May 2025 | 76.00 (3.64%) | 73.11 | 72.98 - 76.44 | 1.1328 times | Wed 21 May 2025 | 73.33 (-3.93%) | 75.05 | 72.90 - 75.10 | 1.1274 times | Tue 20 May 2025 | 76.33 (0%) | 78.43 | 75.54 - 78.72 | 1.1095 times | Tue 20 May 2025 | 76.33 (-2.91%) | 78.43 | 75.54 - 78.72 | 1.1095 times | Mon 19 May 2025 | 78.62 (0.89%) | 77.91 | 76.70 - 79.64 | 0.8505 times | Fri 16 May 2025 | 77.93 (1.82%) | 76.75 | 75.66 - 78.60 | 0.8774 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 77.68 and 82.54
Weekly Target 1 | 73.84 |
Weekly Target 2 | 76.65 |
Weekly Target 3 | 78.703333333333 |
Weekly Target 4 | 81.51 |
Weekly Target 5 | 83.56 |
Weekly price and volumes for United Continental
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.45 (6.43%) | 76.02 | 75.90 - 80.76 | 1.1745 times | Fri 23 May 2025 | 74.65 (-2.2%) | 78.43 | 72.90 - 78.72 | 1.1781 times | Tue 20 May 2025 | 76.33 (-2.05%) | 77.91 | 75.54 - 79.64 | 0.5735 times | Fri 16 May 2025 | 77.93 (0.85%) | 82.82 | 75.66 - 84.85 | 1.8587 times | Fri 09 May 2025 | 77.27 (4.32%) | 73.48 | 72.82 - 80.67 | 1.5052 times | Fri 02 May 2025 | 74.07 (8.61%) | 68.68 | 65.66 - 75.31 | 1.2019 times | Fri 25 April 2025 | 68.20 (2.87%) | 65.09 | 63.23 - 69.53 | 1.07 times | Thu 17 April 2025 | 66.30 (-1.03%) | 69.64 | 64.75 - 70.74 | 0.4347 times | Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 1.0034 times | Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 0 times | Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 0 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 74.17 and 90.14
Monthly Target 1 | 61.76 |
Monthly Target 2 | 70.6 |
Monthly Target 3 | 77.726666666667 |
Monthly Target 4 | 86.57 |
Monthly Target 5 | 93.7 |
Monthly price and volumes United Continental
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.0478 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.6898 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.1849 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.79 times | Fri 31 January 2025 | 105.84 (9%) | 97.29 | 91.78 - 116.00 | 0.9433 times | Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.4244 times | Tue 26 November 2024 | 96.51 (23.32%) | 79.19 | 77.14 - 101.60 | 0.7333 times | Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.2893 times | Mon 30 September 2024 | 57.06 (29.56%) | 43.63 | 43.52 - 60.23 | 0.9892 times | Fri 30 August 2024 | 44.04 (-3.04%) | 45.76 | 37.02 - 45.87 | 0.9079 times | Wed 31 July 2024 | 45.42 (-6.66%) | 48.72 | 43.73 - 49.67 | 1.0957 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Continental UAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.69
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
DMA period | DMA value |
5 day DMA | 77.67 |
12 day DMA | 76.95 |
20 day DMA | 77.2 |
35 day DMA | 73.28 |
50 day DMA | 70.44 |
100 day DMA | 81.49 |
150 day DMA | 86.25 |
200 day DMA | 78.93 |
EMA (exponential moving average) of United Continental UAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.06 | 77.36 | 76.76 |
12 day EMA | 77.15 | 76.73 | 76.4 |
20 day EMA | 76.08 | 75.72 | 75.42 |
35 day EMA | 73.9 | 73.57 | 73.28 |
50 day EMA | 71.24 | 70.91 | 70.6 |
SMA (simple moving average) of United Continental UAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.67 | 76.98 | 75.93 |
12 day SMA | 76.95 | 76.91 | 77.25 |
20 day SMA | 77.2 | 76.93 | 76.46 |
35 day SMA | 73.28 | 72.92 | 72.59 |
50 day SMA | 70.44 | 70.28 | 70.07 |
100 day SMA | 81.49 | 81.77 | 82.06 |
150 day SMA | 86.25 | 86.25 | 86.24 |
200 day SMA | 78.93 | 78.74 | 78.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.