UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 104.1 and 105.91
| Daily Target 1 | 103.15 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 104.96333333333 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 106.77 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.00 (-0.08%) | 105.00 | 104.04 - 105.85 | 0.7433 times | Thu 28 August 2025 | 105.08 (0.83%) | 104.93 | 103.37 - 106.28 | 1.0332 times | Wed 27 August 2025 | 104.21 (0.08%) | 104.00 | 103.16 - 105.30 | 0.8186 times | Tue 26 August 2025 | 104.13 (1.75%) | 102.50 | 102.28 - 104.36 | 1.0122 times | Mon 25 August 2025 | 102.34 (-0.62%) | 102.00 | 101.66 - 103.11 | 0.7404 times | Fri 22 August 2025 | 102.98 (5.96%) | 97.61 | 97.52 - 103.29 | 1.566 times | Thu 21 August 2025 | 97.19 (-2.65%) | 99.35 | 96.65 - 99.43 | 0.9696 times | Wed 20 August 2025 | 99.84 (-2.3%) | 100.50 | 98.23 - 101.72 | 1.1422 times | Tue 19 August 2025 | 102.19 (-0.18%) | 102.43 | 101.40 - 103.55 | 0.9673 times | Mon 18 August 2025 | 102.37 (1.43%) | 100.25 | 99.67 - 102.76 | 1.0071 times | Fri 15 August 2025 | 100.93 (1.81%) | 99.77 | 99.34 - 101.47 | 1.6443 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 103.33 and 107.95
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 104.31333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.00 (1.96%) | 102.00 | 101.66 - 106.28 | 0.5497 times | Fri 22 August 2025 | 102.98 (2.03%) | 100.25 | 96.65 - 103.55 | 0.7146 times | Fri 15 August 2025 | 100.93 (13.04%) | 89.49 | 89.15 - 101.47 | 1.0428 times | Fri 08 August 2025 | 89.29 (5.58%) | 87.45 | 85.88 - 90.43 | 0.5306 times | Fri 01 August 2025 | 84.57 (-7.18%) | 91.36 | 82.42 - 93.44 | 0.9243 times | Fri 25 July 2025 | 91.11 (-1.24%) | 92.55 | 87.95 - 92.93 | 1.0289 times | Fri 18 July 2025 | 92.25 (5.2%) | 87.75 | 85.81 - 94.57 | 1.8707 times | Fri 11 July 2025 | 87.69 (6.47%) | 81.88 | 79.86 - 93.72 | 1.5312 times | Thu 03 July 2025 | 82.36 (4.02%) | 79.72 | 78.33 - 83.64 | 0.6344 times | Fri 27 June 2025 | 79.18 (6.61%) | 73.50 | 71.55 - 80.78 | 1.1727 times | Fri 20 June 2025 | 74.27 (0.36%) | 77.01 | 73.05 - 77.25 | 0.8551 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 93.71 and 117.57
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 97.9 |
| Monthly Target 4 | 113.38 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.6472 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.1757 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 0.9224 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.1274 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.6111 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.3382 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8456 times | Fri 31 January 2025 | 105.84 (9%) | 97.29 | 91.78 - 116.00 | 1.025 times | Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.4794 times | Tue 26 November 2024 | 96.51 (23.32%) | 79.19 | 77.14 - 101.60 | 0.8282 times | Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.4561 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 85, while middle bands are at 91 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.46 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 104.15 |
| 12 day DMA | 102.12 |
| 20 day DMA | 97.57 |
| 35 day DMA | 94.36 |
| 50 day DMA | 89.96 |
| 100 day DMA | 81.97 |
| 150 day DMA | 84.19 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 103.55 | 102.79 |
| 12 day EMA | 101.56 | 100.93 | 100.17 |
| 20 day EMA | 98.87 | 98.23 | 97.51 |
| 35 day EMA | 94.45 | 93.83 | 93.17 |
| 50 day EMA | 90.36 | 89.76 | 89.13 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.15 | 103.75 | 102.17 |
| 12 day SMA | 102.12 | 101.68 | 101.13 |
| 20 day SMA | 97.57 | 96.73 | 95.99 |
| 35 day SMA | 94.36 | 93.98 | 93.27 |
| 50 day SMA | 89.96 | 89.33 | 88.71 |
| 100 day SMA | 81.97 | 81.48 | 81.02 |
| 150 day SMA | 84.19 | 84.18 | 84.2 |
| 200 day SMA | 87.38 | 87.25 | 87.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.