Login or Join

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong Daily Stock price targets for UnitedContinental UAL are 78.28 and 81.23

Daily Target 175.92
Daily Target 277.69
Daily Target 378.873333333333
Daily Target 480.64
Daily Target 581.82

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 30 May 2025 79.45 (1.12%) 77.61 77.11 - 80.06 1.0226 times
Thu 29 May 2025 78.57 (1.38%) 79.04 77.01 - 80.76 1.3782 times
Wed 28 May 2025 77.50 (-0.87%) 77.87 77.04 - 78.41 0.5343 times
Tue 27 May 2025 78.18 (4.73%) 76.02 75.90 - 79.49 1.0788 times
Fri 23 May 2025 74.65 (-1.78%) 73.83 73.77 - 75.42 0.6565 times
Thu 22 May 2025 76.00 (3.64%) 73.11 72.98 - 76.44 1.1328 times
Wed 21 May 2025 73.33 (-3.93%) 75.05 72.90 - 75.10 1.1274 times
Tue 20 May 2025 76.33 (0%) 78.43 75.54 - 78.72 1.1095 times
Tue 20 May 2025 76.33 (-2.91%) 78.43 75.54 - 78.72 1.1095 times
Mon 19 May 2025 78.62 (0.89%) 77.91 76.70 - 79.64 0.8505 times
Fri 16 May 2025 77.93 (1.82%) 76.75 75.66 - 78.60 0.8774 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 77.68 and 82.54

Weekly Target 173.84
Weekly Target 276.65
Weekly Target 378.703333333333
Weekly Target 481.51
Weekly Target 583.56

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 30 May 2025 79.45 (6.43%) 76.02 75.90 - 80.76 1.1745 times
Fri 23 May 2025 74.65 (-2.2%) 78.43 72.90 - 78.72 1.1781 times
Tue 20 May 2025 76.33 (-2.05%) 77.91 75.54 - 79.64 0.5735 times
Fri 16 May 2025 77.93 (0.85%) 82.82 75.66 - 84.85 1.8587 times
Fri 09 May 2025 77.27 (4.32%) 73.48 72.82 - 80.67 1.5052 times
Fri 02 May 2025 74.07 (8.61%) 68.68 65.66 - 75.31 1.2019 times
Fri 25 April 2025 68.20 (2.87%) 65.09 63.23 - 69.53 1.07 times
Thu 17 April 2025 66.30 (-1.03%) 69.64 64.75 - 70.74 0.4347 times
Wed 16 April 2025 66.99 (0%) 69.64 65.33 - 70.74 1.0034 times
Wed 16 April 2025 66.99 (0%) 69.64 65.33 - 70.74 0 times
Wed 16 April 2025 66.99 (0%) 69.64 65.33 - 70.74 0 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 74.17 and 90.14

Monthly Target 161.76
Monthly Target 270.6
Monthly Target 377.726666666667
Monthly Target 486.57
Monthly Target 593.7

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 30 May 2025 79.45 (15.45%) 69.85 68.88 - 84.85 1.0478 times
Wed 30 April 2025 68.82 (-0.33%) 67.45 52.00 - 72.47 1.6898 times
Mon 31 March 2025 69.05 (-26.39%) 93.84 64.11 - 96.44 1.1849 times
Fri 28 February 2025 93.81 (-11.37%) 101.96 91.58 - 110.25 0.79 times
Fri 31 January 2025 105.84 (9%) 97.29 91.78 - 116.00 0.9433 times
Tue 31 December 2024 97.10 (0.61%) 100.24 90.17 - 101.29 0.4244 times
Tue 26 November 2024 96.51 (23.32%) 79.19 77.14 - 101.60 0.7333 times
Thu 31 October 2024 78.26 (37.15%) 56.87 54.64 - 81.05 1.2893 times
Mon 30 September 2024 57.06 (29.56%) 43.63 43.52 - 60.23 0.9892 times
Fri 30 August 2024 44.04 (-3.04%) 45.76 37.02 - 45.87 0.9079 times
Wed 31 July 2024 45.42 (-6.66%) 48.72 43.73 - 49.67 1.0957 times

 monthly chart UnitedContinental

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Continental UAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.69

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.93 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 77.67
12 day DMA 76.95
20 day DMA 77.2
35 day DMA 73.28
50 day DMA 70.44
100 day DMA 81.49
150 day DMA 86.25
200 day DMA 78.93

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0677.3676.76
12 day EMA77.1576.7376.4
20 day EMA76.0875.7275.42
35 day EMA73.973.5773.28
50 day EMA71.2470.9170.6

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6776.9875.93
12 day SMA76.9576.9177.25
20 day SMA77.276.9376.46
35 day SMA73.2872.9272.59
50 day SMA70.4470.2870.07
100 day SMA81.4981.7782.06
150 day SMA86.2586.2586.24
200 day SMA78.9378.7478.56
Back to top | Use Dark Theme