CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 7.93 and 8.51
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.66 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.06 (0%) | 8.05 | 7.80 - 8.38 | 0.81 times | Fri 11 July 2025 | 8.06 (-1.59%) | 8.05 | 7.80 - 8.38 | 0.81 times | Thu 10 July 2025 | 8.19 (-1.44%) | 8.03 | 7.81 - 8.38 | 0.8827 times | Wed 09 July 2025 | 8.31 (1.09%) | 8.77 | 7.70 - 8.77 | 1.08 times | Tue 08 July 2025 | 8.22 (-8.26%) | 8.93 | 8.15 - 8.93 | 0.9761 times | Mon 07 July 2025 | 8.96 (0.9%) | 8.92 | 8.48 - 8.96 | 1.2876 times | Thu 03 July 2025 | 8.88 (7.64%) | 8.63 | 8.50 - 8.97 | 0.8619 times | Wed 02 July 2025 | 8.25 (2.61%) | 8.25 | 7.89 - 8.60 | 1.1007 times | Tue 01 July 2025 | 8.04 (0%) | 8.00 | 7.97 - 8.81 | 1.1942 times | Mon 30 June 2025 | 8.04 (-9.15%) | 9.19 | 8.04 - 9.58 | 0.9969 times | Fri 27 June 2025 | 8.85 (18.16%) | 8.00 | 7.53 - 8.88 | 1.7549 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 7.93 and 8.51
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.06 (0%) | 8.05 | 7.80 - 8.38 | 0.1718 times | Fri 11 July 2025 | 8.06 (-9.23%) | 8.92 | 7.70 - 8.96 | 1.068 times | Thu 03 July 2025 | 8.88 (0.34%) | 9.19 | 7.89 - 9.58 | 0.8809 times | Fri 27 June 2025 | 8.85 (6.37%) | 8.28 | 7.09 - 9.14 | 1.5041 times | Fri 20 June 2025 | 8.32 (-10.73%) | 9.28 | 8.15 - 9.28 | 0.6364 times | Fri 13 June 2025 | 9.32 (-0.85%) | 10.00 | 9.26 - 10.00 | 0.5527 times | Wed 11 June 2025 | 9.40 (-9.27%) | 10.25 | 9.12 - 10.60 | 1.0394 times | Fri 06 June 2025 | 10.36 (33.68%) | 7.89 | 7.63 - 10.90 | 1.7793 times | Fri 30 May 2025 | 7.75 (3.75%) | 7.49 | 7.11 - 7.96 | 0.9822 times | Fri 23 May 2025 | 7.47 (-0.53%) | 6.81 | 6.66 - 8.02 | 1.3852 times | Tue 20 May 2025 | 7.51 (10.93%) | 6.66 | 6.60 - 7.71 | 0.643 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 7.88 and 9.15
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.06 (0.25%) | 8.00 | 7.70 - 8.97 | 0.0031 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0093 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0144 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2517 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.2333 times | Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.0825 times | Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 4.641 times | Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 2.7148 times | Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.516 times | Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.5336 times | Mon 30 September 2024 | 0.49 (-75.5%) | 1.99 | 0.42 - 2.10 | 0.3111 times |
Indicator Analysis of CimCommercial
Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cim Commercial CMCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cim Commercial CMCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CimCommercial (CMCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CimCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CimCommercial in short term but the sell signal is initial and weak.
CimCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CimCommercial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CimCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and CimCommercial CMCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.
CimCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.03 |
| 100 day DMA | 5.08 |
| 150 day DMA | 3.62 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.25 | 8.34 |
| 12 day EMA | 8.31 | 8.36 | 8.41 |
| 20 day EMA | 8.36 | 8.39 | 8.43 |
| 35 day EMA | 8.09 | 8.09 | 8.09 |
| 50 day EMA | 7.84 | 7.83 | 7.82 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.35 | 8.51 |
| 12 day SMA | 8.28 | 8.2 | 8.27 |
| 20 day SMA | 8.44 | 8.51 | 8.57 |
| 35 day SMA | 8.55 | 8.54 | 8.53 |
| 50 day SMA | 8.03 | 7.99 | 7.94 |
| 100 day SMA | 5.08 | 5.01 | 4.93 |
| 150 day SMA | 3.62 | 3.56 | 3.51 |
| 200 day SMA | 2.81 | 2.78 | 2.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.