CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 5.98 and 6.51
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.94 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.27 (-0.95%) | 6.30 | 6.21 - 6.74 | 0.1611 times | Thu 28 August 2025 | 6.33 (-0.94%) | 6.80 | 6.33 - 6.80 | 0.2618 times | Wed 27 August 2025 | 6.39 (-3.18%) | 6.51 | 6.17 - 6.63 | 0.2014 times | Tue 26 August 2025 | 6.60 (3.29%) | 6.51 | 6.49 - 6.89 | 0.8325 times | Mon 25 August 2025 | 6.39 (4.07%) | 6.19 | 6.01 - 7.07 | 3.3266 times | Fri 22 August 2025 | 6.14 (-5.39%) | 6.48 | 6.14 - 6.52 | 0.3894 times | Thu 21 August 2025 | 6.49 (0.31%) | 6.35 | 6.25 - 6.65 | 0.2182 times | Wed 20 August 2025 | 6.47 (-4.29%) | 6.70 | 5.98 - 6.75 | 1.5374 times | Tue 19 August 2025 | 6.76 (-2.31%) | 6.85 | 6.61 - 7.01 | 0.5639 times | Mon 18 August 2025 | 6.92 (-2.4%) | 7.23 | 6.62 - 7.23 | 2.5076 times | Fri 15 August 2025 | 7.09 (-5.34%) | 7.35 | 7.00 - 7.52 | 3.2058 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 6.14 and 7.2
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.27 (2.12%) | 6.19 | 6.01 - 7.07 | 0.072 times | Fri 22 August 2025 | 6.14 (-13.4%) | 7.23 | 5.98 - 7.23 | 0.0785 times | Fri 15 August 2025 | 7.09 (-17.27%) | 8.40 | 6.52 - 8.45 | 0.1754 times | Fri 08 August 2025 | 8.57 (46.5%) | 6.27 | 6.25 - 9.80 | 9.4032 times | Fri 01 August 2025 | 5.85 (-17.84%) | 6.92 | 5.39 - 7.36 | 0.0517 times | Fri 25 July 2025 | 7.12 (4.55%) | 6.84 | 6.57 - 7.44 | 0.0993 times | Fri 18 July 2025 | 6.81 (-15.51%) | 7.88 | 6.80 - 8.00 | 0.0408 times | Fri 11 July 2025 | 8.06 (-9.23%) | 8.92 | 7.70 - 8.96 | 0.0245 times | Thu 03 July 2025 | 8.88 (0.34%) | 9.19 | 7.89 - 9.58 | 0.0202 times | Fri 27 June 2025 | 8.85 (6.37%) | 8.28 | 7.09 - 9.14 | 0.0345 times | Fri 20 June 2025 | 8.32 (-10.73%) | 9.28 | 8.15 - 9.28 | 0.0146 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 5.83 and 10.24
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.6833 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0159 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0088 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0136 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2309 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.2174 times | Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.0786 times | Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 4.5625 times | Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 2.6798 times | Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.5094 times | Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.5267 times |
Indicator Analysis of CimCommercial
Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cim Commercial CMCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cim Commercial CMCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CimCommercial (CMCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CimCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CimCommercial in short term and the sell signal is strong.
CimCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CimCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CimCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and CimCommercial CMCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.
CimCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.39 |
| 100 day DMA | 6.87 |
| 150 day DMA | 4.77 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.43 | 6.48 |
| 12 day EMA | 6.59 | 6.65 | 6.71 |
| 20 day EMA | 6.79 | 6.85 | 6.9 |
| 35 day EMA | 7.18 | 7.23 | 7.28 |
| 50 day EMA | 7.44 | 7.49 | 7.54 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.37 | 6.4 |
| 12 day SMA | 6.61 | 6.69 | 6.85 |
| 20 day SMA | 6.96 | 6.95 | 6.95 |
| 35 day SMA | 6.99 | 7.04 | 7.1 |
| 50 day SMA | 7.39 | 7.44 | 7.5 |
| 100 day SMA | 6.87 | 6.81 | 6.75 |
| 150 day SMA | 4.77 | 4.74 | 4.7 |
| 200 day SMA | 3.69 | 3.66 | 3.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.