EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 7.31 and 7.61
Daily Target 1 | 7.23 |
Daily Target 2 | 7.38 |
Daily Target 3 | 7.5333333333333 |
Daily Target 4 | 7.68 |
Daily Target 5 | 7.83 |
Daily price and volume Evolus Inc
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 7.52 (-0.79%) | 7.60 | 7.39 - 7.69 | 0.6486 times | Wed 27 August 2025 | 7.58 (-0.92%) | 7.54 | 7.42 - 7.70 | 0.6463 times | Tue 26 August 2025 | 7.65 (2.96%) | 7.43 | 7.31 - 7.68 | 1.1387 times | Mon 25 August 2025 | 7.43 (-3.26%) | 7.93 | 7.34 - 7.95 | 1.1371 times | Fri 22 August 2025 | 7.68 (3.36%) | 7.51 | 7.46 - 7.91 | 1.2811 times | Thu 21 August 2025 | 7.43 (2.77%) | 7.22 | 7.17 - 7.50 | 0.8004 times | Wed 20 August 2025 | 7.23 (1.4%) | 7.08 | 6.88 - 7.27 | 1.0714 times | Tue 19 August 2025 | 7.13 (6.58%) | 7.02 | 6.88 - 7.26 | 1.3145 times | Mon 18 August 2025 | 6.69 (-0.59%) | 6.73 | 6.55 - 6.82 | 0.9424 times | Fri 15 August 2025 | 6.73 (5.16%) | 6.43 | 6.43 - 6.94 | 1.0194 times | Thu 14 August 2025 | 6.40 (-1.69%) | 6.40 | 6.21 - 6.45 | 1.3764 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.1 and 7.74
Weekly Target 1 | 6.95 |
Weekly Target 2 | 7.24 |
Weekly Target 3 | 7.5933333333333 |
Weekly Target 4 | 7.88 |
Weekly Target 5 | 8.23 |
Weekly price and volumes for Evolus Inc
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 7.52 (-2.08%) | 7.93 | 7.31 - 7.95 | 0.5425 times | Fri 22 August 2025 | 7.68 (14.12%) | 6.73 | 6.55 - 7.91 | 0.8219 times | Fri 15 August 2025 | 6.73 (14.07%) | 5.86 | 5.71 - 6.94 | 1.1842 times | Fri 08 August 2025 | 5.90 (-35.52%) | 9.13 | 5.85 - 9.15 | 3.5439 times | Fri 01 August 2025 | 9.15 (-3.99%) | 9.53 | 8.65 - 9.58 | 0.8553 times | Fri 25 July 2025 | 9.53 (3.59%) | 9.25 | 9.00 - 10.20 | 0.8294 times | Fri 18 July 2025 | 9.20 (-2.95%) | 9.47 | 9.12 - 9.64 | 0.5843 times | Fri 11 July 2025 | 9.48 (2.27%) | 9.18 | 9.10 - 9.95 | 0.5567 times | Thu 03 July 2025 | 9.27 (1.42%) | 9.13 | 9.00 - 9.63 | 0.4946 times | Fri 27 June 2025 | 9.14 (-1.51%) | 9.20 | 9.00 - 9.68 | 0.5872 times | Fri 20 June 2025 | 9.28 (-6.55%) | 9.88 | 9.08 - 9.88 | 0.5384 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.88 and 8.35
Monthly Target 1 | 4 |
Monthly Target 2 | 5.76 |
Monthly Target 3 | 7.47 |
Monthly Target 4 | 9.23 |
Monthly Target 5 | 10.94 |
Monthly price and volumes Evolus Inc
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 7.52 (-15.7%) | 8.85 | 5.71 - 9.18 | 2.1871 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 1.0209 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 1.0012 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.2354 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 1.0111 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.7095 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.6855 times | Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 1.0287 times | Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.3994 times | Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 0.7214 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 0.613 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
DMA period | DMA value |
5 day DMA | 7.57 |
12 day DMA | 7.17 |
20 day DMA | 7.17 |
35 day DMA | 8.12 |
50 day DMA | 8.47 |
100 day DMA | 9.37 |
150 day DMA | 10.77 |
200 day DMA | 11.1 |
EMA (exponential moving average) of Evolus Inc EOLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.5 | 7.49 | 7.44 |
12 day EMA | 7.37 | 7.34 | 7.3 |
20 day EMA | 7.52 | 7.52 | 7.51 |
35 day EMA | 7.9 | 7.92 | 7.94 |
50 day EMA | 8.5 | 8.54 | 8.58 |
SMA (simple moving average) of Evolus Inc EOLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.57 | 7.55 | 7.48 |
12 day SMA | 7.17 | 7.07 | 6.92 |
20 day SMA | 7.17 | 7.25 | 7.33 |
35 day SMA | 8.12 | 8.18 | 8.23 |
50 day SMA | 8.47 | 8.52 | 8.57 |
100 day SMA | 9.37 | 9.4 | 9.44 |
150 day SMA | 10.77 | 10.81 | 10.83 |
200 day SMA | 11.1 | 11.14 | 11.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.