Login or Join

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 8.97 and 9.37

Daily Target 18.85
Daily Target 29.09
Daily Target 39.2466666666667
Daily Target 49.49
Daily Target 59.65

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Thu 29 May 2025 9.34 (0.43%) 9.40 9.00 - 9.40 1.8834 times
Wed 28 May 2025 9.30 (-5.2%) 9.33 8.75 - 9.58 2.2236 times
Tue 27 May 2025 9.81 (1.34%) 9.97 9.74 - 9.97 0.4171 times
Fri 23 May 2025 9.68 (1.26%) 9.45 9.44 - 9.71 0.4319 times
Thu 22 May 2025 9.56 (-0.31%) 9.50 9.48 - 9.70 0.6442 times
Wed 21 May 2025 9.59 (-3.71%) 9.81 9.52 - 9.99 0.6402 times
Tue 20 May 2025 9.96 (0%) 9.84 9.75 - 10.19 0.7484 times
Tue 20 May 2025 9.96 (0.61%) 9.84 9.75 - 10.19 0.7484 times
Mon 19 May 2025 9.90 (2.06%) 9.55 9.40 - 10.07 1.0632 times
Fri 16 May 2025 9.70 (-3%) 10.01 9.68 - 10.24 1.1995 times
Thu 15 May 2025 10.00 (0.1%) 9.97 9.89 - 10.19 0.8286 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 8.44 and 9.66

Weekly Target 18.13
Weekly Target 28.74
Weekly Target 39.3533333333333
Weekly Target 49.96
Weekly Target 510.57

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Thu 29 May 2025 9.34 (-3.51%) 9.97 8.75 - 9.97 1.6041 times
Fri 23 May 2025 9.68 (-2.81%) 9.84 9.44 - 10.19 0.8739 times
Tue 20 May 2025 9.96 (2.68%) 9.55 9.40 - 10.19 0.6423 times
Fri 16 May 2025 9.70 (-1.02%) 10.10 9.68 - 10.59 2.0255 times
Fri 09 May 2025 9.80 (-18.87%) 12.00 9.78 - 12.24 2.2311 times
Fri 02 May 2025 12.08 (3.69%) 11.64 10.88 - 12.28 1.1637 times
Fri 25 April 2025 11.65 (7.97%) 10.64 10.20 - 11.96 0.763 times
Thu 17 April 2025 10.79 (6.73%) 10.06 9.82 - 10.97 0.6964 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times
Wed 16 April 2025 10.11 (0%) 10.06 9.82 - 10.39 0 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 7.28 and 10.81

Monthly Target 16.59
Monthly Target 27.97
Monthly Target 310.123333333333
Monthly Target 411.5
Monthly Target 513.65

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Thu 29 May 2025 9.34 (-18.07%) 11.40 8.75 - 12.28 1.5105 times
Wed 30 April 2025 11.40 (-5.24%) 11.90 8.67 - 12.51 1.4391 times
Mon 31 March 2025 12.03 (-17.55%) 14.66 11.59 - 14.94 0.8963 times
Fri 28 February 2025 14.59 (4.44%) 13.59 12.81 - 17.12 0.9064 times
Fri 31 January 2025 13.97 (26.54%) 11.11 9.25 - 14.92 1.3576 times
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.5046 times
Tue 26 November 2024 12.83 (-21.38%) 16.41 11.37 - 17.44 0.9114 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 0.7745 times
Mon 30 September 2024 16.20 (1.95%) 15.85 14.52 - 17.70 0.8491 times
Fri 30 August 2024 15.89 (27.94%) 14.00 12.68 - 16.29 0.8506 times
Wed 31 July 2024 12.42 (14.47%) 10.83 10.63 - 12.71 0.5 times

 monthly chart EvolusInc

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evolus Inc EOLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.

EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvolusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.73
20 day DMA 10.21
35 day DMA 10.45
50 day DMA 10.49
100 day DMA 12.04
150 day DMA 12.15
200 day DMA 13.15

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.619.76
12 day EMA9.779.859.95
20 day EMA10.0310.110.18
35 day EMA10.2910.3510.41
50 day EMA10.5810.6310.68

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.599.72
12 day SMA9.739.89.86
20 day SMA10.2110.3410.44
35 day SMA10.4510.4710.5
50 day SMA10.4910.5410.61
100 day SMA12.0412.0512.05
150 day SMA12.1512.212.24
200 day SMA13.1513.1713.2
Back to top | Use Dark Theme