Login or Join

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 7.31 and 7.61

Daily Target 17.23
Daily Target 27.38
Daily Target 37.5333333333333
Daily Target 47.68
Daily Target 57.83

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Thu 28 August 2025 7.52 (-0.79%) 7.60 7.39 - 7.69 0.6486 times
Wed 27 August 2025 7.58 (-0.92%) 7.54 7.42 - 7.70 0.6463 times
Tue 26 August 2025 7.65 (2.96%) 7.43 7.31 - 7.68 1.1387 times
Mon 25 August 2025 7.43 (-3.26%) 7.93 7.34 - 7.95 1.1371 times
Fri 22 August 2025 7.68 (3.36%) 7.51 7.46 - 7.91 1.2811 times
Thu 21 August 2025 7.43 (2.77%) 7.22 7.17 - 7.50 0.8004 times
Wed 20 August 2025 7.23 (1.4%) 7.08 6.88 - 7.27 1.0714 times
Tue 19 August 2025 7.13 (6.58%) 7.02 6.88 - 7.26 1.3145 times
Mon 18 August 2025 6.69 (-0.59%) 6.73 6.55 - 6.82 0.9424 times
Fri 15 August 2025 6.73 (5.16%) 6.43 6.43 - 6.94 1.0194 times
Thu 14 August 2025 6.40 (-1.69%) 6.40 6.21 - 6.45 1.3764 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 7.1 and 7.74

Weekly Target 16.95
Weekly Target 27.24
Weekly Target 37.5933333333333
Weekly Target 47.88
Weekly Target 58.23

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Thu 28 August 2025 7.52 (-2.08%) 7.93 7.31 - 7.95 0.5425 times
Fri 22 August 2025 7.68 (14.12%) 6.73 6.55 - 7.91 0.8219 times
Fri 15 August 2025 6.73 (14.07%) 5.86 5.71 - 6.94 1.1842 times
Fri 08 August 2025 5.90 (-35.52%) 9.13 5.85 - 9.15 3.5439 times
Fri 01 August 2025 9.15 (-3.99%) 9.53 8.65 - 9.58 0.8553 times
Fri 25 July 2025 9.53 (3.59%) 9.25 9.00 - 10.20 0.8294 times
Fri 18 July 2025 9.20 (-2.95%) 9.47 9.12 - 9.64 0.5843 times
Fri 11 July 2025 9.48 (2.27%) 9.18 9.10 - 9.95 0.5567 times
Thu 03 July 2025 9.27 (1.42%) 9.13 9.00 - 9.63 0.4946 times
Fri 27 June 2025 9.14 (-1.51%) 9.20 9.00 - 9.68 0.5872 times
Fri 20 June 2025 9.28 (-6.55%) 9.88 9.08 - 9.88 0.5384 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 4.88 and 8.35

Monthly Target 14
Monthly Target 25.76
Monthly Target 37.47
Monthly Target 49.23
Monthly Target 510.94

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Thu 28 August 2025 7.52 (-15.7%) 8.85 5.71 - 9.18 2.1871 times
Thu 31 July 2025 8.92 (-3.15%) 9.20 8.76 - 10.20 1.0209 times
Mon 30 June 2025 9.21 (0.22%) 9.20 9.00 - 10.62 1.0012 times
Fri 30 May 2025 9.19 (-19.39%) 11.40 8.75 - 12.28 1.2354 times
Wed 30 April 2025 11.40 (-5.24%) 11.90 8.67 - 12.51 1.0111 times
Mon 31 March 2025 12.03 (-17.55%) 14.66 11.59 - 14.94 0.7095 times
Fri 28 February 2025 14.59 (4.44%) 13.59 12.81 - 17.12 0.6855 times
Fri 31 January 2025 13.97 (26.54%) 11.11 9.25 - 14.92 1.0287 times
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.3994 times
Tue 26 November 2024 12.83 (-21.38%) 16.41 11.37 - 17.44 0.7214 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 0.613 times

 monthly chart EvolusInc

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvolusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.3 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.17
20 day DMA 7.17
35 day DMA 8.12
50 day DMA 8.47
100 day DMA 9.37
150 day DMA 10.77
200 day DMA 11.1

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.497.44
12 day EMA7.377.347.3
20 day EMA7.527.527.51
35 day EMA7.97.927.94
50 day EMA8.58.548.58

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.557.48
12 day SMA7.177.076.92
20 day SMA7.177.257.33
35 day SMA8.128.188.23
50 day SMA8.478.528.57
100 day SMA9.379.49.44
150 day SMA10.7710.8110.83
200 day SMA11.111.1411.19
Back to top | Use Dark Theme