NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 88.01 and 89.41
| Daily Target 1 | 86.88 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 88.283333333333 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 89.68 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.59 (0.74%) | 87.68 | 87.43 - 88.83 | 0.946 times | Thu 16 October 2025 | 87.94 (-1.87%) | 89.76 | 87.46 - 90.00 | 0.8503 times | Wed 15 October 2025 | 89.62 (0.09%) | 90.06 | 89.01 - 90.65 | 0.7262 times | Tue 14 October 2025 | 89.54 (0.17%) | 88.93 | 88.92 - 90.17 | 0.9552 times | Mon 13 October 2025 | 89.39 (0.55%) | 89.36 | 88.75 - 89.87 | 0.7569 times | Fri 10 October 2025 | 88.90 (-2.74%) | 91.40 | 88.85 - 91.96 | 1.2796 times | Thu 09 October 2025 | 91.40 (1.7%) | 90.43 | 89.77 - 91.47 | 1.2411 times | Wed 08 October 2025 | 89.87 (1.62%) | 89.14 | 87.64 - 90.06 | 1.4133 times | Tue 07 October 2025 | 88.44 (0.25%) | 88.61 | 87.54 - 88.74 | 0.9597 times | Mon 06 October 2025 | 88.22 (0.7%) | 87.86 | 87.00 - 88.52 | 0.8717 times | Fri 03 October 2025 | 87.61 (0.16%) | 87.11 | 87.06 - 88.16 | 1.3892 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 86.4 and 89.62
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 88.89 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.59 (-0.35%) | 89.36 | 87.43 - 90.65 | 0.7306 times | Fri 10 October 2025 | 88.90 (1.47%) | 87.86 | 87.00 - 91.96 | 0.9948 times | Fri 03 October 2025 | 87.61 (0.11%) | 87.80 | 86.45 - 89.28 | 1.2698 times | Fri 26 September 2025 | 87.51 (-2.3%) | 89.53 | 86.47 - 90.43 | 1.2131 times | Fri 19 September 2025 | 89.57 (-4.66%) | 94.16 | 88.63 - 94.31 | 2.4218 times | Fri 12 September 2025 | 93.95 (0.5%) | 93.82 | 93.50 - 96.16 | 0.9801 times | Fri 05 September 2025 | 93.48 (-1.33%) | 93.26 | 92.12 - 94.80 | 0.8201 times | Fri 29 August 2025 | 94.74 (0%) | 95.38 | 94.40 - 95.75 | 0.1152 times | Fri 29 August 2025 | 94.74 (-0.01%) | 94.62 | 94.05 - 95.75 | 0.6897 times | Fri 22 August 2025 | 94.75 (0.07%) | 94.68 | 93.28 - 95.45 | 0.7648 times | Fri 15 August 2025 | 94.68 (-2.24%) | 96.92 | 94.55 - 97.63 | 0.9596 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 87.52 and 93.03
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.59 (0.16%) | 88.22 | 86.45 - 91.96 | 0.5661 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3747 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8071 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1521 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0134 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3137 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1442 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9376 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.7317 times | Fri 31 January 2025 | 82.34 (6.51%) | 77.61 | 75.33 - 82.88 | 0.9594 times | Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.5658 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 88.92 |
| 20 day DMA | 88.54 |
| 35 day DMA | 90.63 |
| 50 day DMA | 91.92 |
| 100 day DMA | 90.53 |
| 150 day DMA | 85.61 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 88.97 | 89.49 |
| 12 day EMA | 89 | 89.08 | 89.29 |
| 20 day EMA | 89.4 | 89.49 | 89.65 |
| 35 day EMA | 90.53 | 90.64 | 90.8 |
| 50 day EMA | 91.98 | 92.12 | 92.29 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 89.08 | 89.77 |
| 12 day SMA | 88.92 | 88.78 | 88.82 |
| 20 day SMA | 88.54 | 88.59 | 88.64 |
| 35 day SMA | 90.63 | 90.8 | 91.01 |
| 50 day SMA | 91.92 | 92.09 | 92.26 |
| 100 day SMA | 90.53 | 90.46 | 90.39 |
| 150 day SMA | 85.61 | 85.5 | 85.4 |
| 200 day SMA | 84.04 | 83.98 | 83.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.