NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 93.9 and 95.25
| Daily Target 1 | 93.61 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 94.963333333333 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 96.31 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.74 (-0.52%) | 95.38 | 94.40 - 95.75 | 0.7919 times | Thu 28 August 2025 | 95.24 (0.42%) | 94.93 | 94.37 - 95.32 | 0.9173 times | Wed 27 August 2025 | 94.84 (-0.06%) | 94.60 | 94.50 - 95.29 | 0.8943 times | Tue 26 August 2025 | 94.90 (0.61%) | 94.16 | 94.05 - 95.15 | 1.3725 times | Mon 25 August 2025 | 94.32 (-0.45%) | 94.62 | 94.21 - 95.10 | 0.7659 times | Fri 22 August 2025 | 94.75 (0.84%) | 94.30 | 94.30 - 95.45 | 0.9265 times | Thu 21 August 2025 | 93.96 (-0.57%) | 94.19 | 93.92 - 94.58 | 0.8046 times | Wed 20 August 2025 | 94.50 (0.71%) | 93.85 | 93.28 - 94.58 | 1.0747 times | Tue 19 August 2025 | 93.83 (-0.54%) | 94.21 | 93.40 - 94.57 | 1.179 times | Mon 18 August 2025 | 94.34 (-0.36%) | 94.68 | 93.86 - 94.93 | 1.2734 times | Fri 15 August 2025 | 94.68 (-0.75%) | 95.52 | 94.55 - 95.52 | 1.3176 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 94.4 and 96.1
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 94.846666666667 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.74 (-0.01%) | 94.62 | 94.05 - 95.75 | 0.6965 times | Fri 22 August 2025 | 94.75 (0.07%) | 94.68 | 93.28 - 95.45 | 0.7724 times | Fri 15 August 2025 | 94.68 (-2.24%) | 96.92 | 94.55 - 97.63 | 0.9691 times | Fri 08 August 2025 | 96.85 (1.77%) | 97.04 | 95.48 - 97.46 | 0.7963 times | Fri 01 August 2025 | 95.17 (0.35%) | 94.97 | 93.69 - 97.07 | 1.2139 times | Fri 25 July 2025 | 94.84 (6.24%) | 89.24 | 87.93 - 95.49 | 1.5618 times | Fri 18 July 2025 | 89.27 (-0.16%) | 89.40 | 86.36 - 90.64 | 1.0201 times | Fri 11 July 2025 | 89.41 (-0.73%) | 90.20 | 88.50 - 90.84 | 0.8972 times | Thu 03 July 2025 | 90.07 (1.11%) | 89.30 | 88.17 - 90.35 | 0.8006 times | Fri 27 June 2025 | 89.08 (3.46%) | 86.20 | 85.87 - 89.48 | 1.2721 times | Fri 20 June 2025 | 86.10 (0.6%) | 86.29 | 85.53 - 87.08 | 0.822 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 91.84 and 96.19
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 95.216666666667 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.839 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.2384 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0893 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.4121 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.2299 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 1.0079 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.7865 times | Fri 31 January 2025 | 82.34 (6.51%) | 77.61 | 75.33 - 82.88 | 1.0312 times | Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.6082 times | Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.7575 times | Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.0176 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 94.63 |
| 20 day DMA | 95.28 |
| 35 day DMA | 93.69 |
| 50 day DMA | 92.19 |
| 100 day DMA | 85.48 |
| 150 day DMA | 83.13 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 94.87 | 94.68 |
| 12 day EMA | 94.8 | 94.81 | 94.73 |
| 20 day EMA | 94.52 | 94.5 | 94.42 |
| 35 day EMA | 93.34 | 93.26 | 93.14 |
| 50 day EMA | 91.97 | 91.86 | 91.72 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 94.81 | 94.55 |
| 12 day SMA | 94.63 | 94.69 | 94.77 |
| 20 day SMA | 95.28 | 95.35 | 95.39 |
| 35 day SMA | 93.69 | 93.58 | 93.42 |
| 50 day SMA | 92.19 | 92.02 | 91.83 |
| 100 day SMA | 85.48 | 85.21 | 84.94 |
| 150 day SMA | 83.13 | 83.03 | 82.93 |
| 200 day SMA | 82.02 | 81.92 | 81.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.