Login or Join

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong Daily Stock price targets for NasdaqInc NDAQ are 88.01 and 89.41

Daily Target 186.88
Daily Target 287.74
Daily Target 388.283333333333
Daily Target 489.14
Daily Target 589.68

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Fri 17 October 2025 88.59 (0.74%) 87.68 87.43 - 88.83 0.946 times
Thu 16 October 2025 87.94 (-1.87%) 89.76 87.46 - 90.00 0.8503 times
Wed 15 October 2025 89.62 (0.09%) 90.06 89.01 - 90.65 0.7262 times
Tue 14 October 2025 89.54 (0.17%) 88.93 88.92 - 90.17 0.9552 times
Mon 13 October 2025 89.39 (0.55%) 89.36 88.75 - 89.87 0.7569 times
Fri 10 October 2025 88.90 (-2.74%) 91.40 88.85 - 91.96 1.2796 times
Thu 09 October 2025 91.40 (1.7%) 90.43 89.77 - 91.47 1.2411 times
Wed 08 October 2025 89.87 (1.62%) 89.14 87.64 - 90.06 1.4133 times
Tue 07 October 2025 88.44 (0.25%) 88.61 87.54 - 88.74 0.9597 times
Mon 06 October 2025 88.22 (0.7%) 87.86 87.00 - 88.52 0.8717 times
Fri 03 October 2025 87.61 (0.16%) 87.11 87.06 - 88.16 1.3892 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 86.4 and 89.62

Weekly Target 185.67
Weekly Target 287.13
Weekly Target 388.89
Weekly Target 490.35
Weekly Target 592.11

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Fri 17 October 2025 88.59 (-0.35%) 89.36 87.43 - 90.65 0.7306 times
Fri 10 October 2025 88.90 (1.47%) 87.86 87.00 - 91.96 0.9948 times
Fri 03 October 2025 87.61 (0.11%) 87.80 86.45 - 89.28 1.2698 times
Fri 26 September 2025 87.51 (-2.3%) 89.53 86.47 - 90.43 1.2131 times
Fri 19 September 2025 89.57 (-4.66%) 94.16 88.63 - 94.31 2.4218 times
Fri 12 September 2025 93.95 (0.5%) 93.82 93.50 - 96.16 0.9801 times
Fri 05 September 2025 93.48 (-1.33%) 93.26 92.12 - 94.80 0.8201 times
Fri 29 August 2025 94.74 (0%) 95.38 94.40 - 95.75 0.1152 times
Fri 29 August 2025 94.74 (-0.01%) 94.62 94.05 - 95.75 0.6897 times
Fri 22 August 2025 94.75 (0.07%) 94.68 93.28 - 95.45 0.7648 times
Fri 15 August 2025 94.68 (-2.24%) 96.92 94.55 - 97.63 0.9596 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 87.52 and 93.03

Monthly Target 183.49
Monthly Target 286.04
Monthly Target 389
Monthly Target 491.55
Monthly Target 594.51

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 17 October 2025 88.59 (0.16%) 88.22 86.45 - 91.96 0.5661 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.3747 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.8071 times
Thu 31 July 2025 96.22 (7.6%) 89.24 86.36 - 97.07 1.1521 times
Mon 30 June 2025 89.42 (7.04%) 83.28 82.72 - 89.64 1.0134 times
Fri 30 May 2025 83.54 (9.62%) 75.93 75.54 - 83.77 1.3137 times
Wed 30 April 2025 76.21 (0.46%) 75.71 64.84 - 78.40 1.1442 times
Mon 31 March 2025 75.86 (-8.36%) 83.00 71.80 - 83.34 0.9376 times
Fri 28 February 2025 82.78 (0.53%) 81.56 78.77 - 84.15 0.7317 times
Fri 31 January 2025 82.34 (6.51%) 77.61 75.33 - 82.88 0.9594 times
Tue 31 December 2024 77.31 (-6.46%) 81.21 76.88 - 81.46 0.5658 times

 monthly chart NasdaqInc

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 89.02
12 day DMA 88.92
20 day DMA 88.54
35 day DMA 90.63
50 day DMA 91.92
100 day DMA 90.53
150 day DMA 85.61
200 day DMA 84.04

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8488.9789.49
12 day EMA8989.0889.29
20 day EMA89.489.4989.65
35 day EMA90.5390.6490.8
50 day EMA91.9892.1292.29

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0289.0889.77
12 day SMA88.9288.7888.82
20 day SMA88.5488.5988.64
35 day SMA90.6390.891.01
50 day SMA91.9292.0992.26
100 day SMA90.5390.4690.39
150 day SMA85.6185.585.4
200 day SMA84.0483.9883.93
Back to top | Use Dark Theme