Login or Join

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 26.03 and 26.81

Daily Target 125.82
Daily Target 226.24
Daily Target 326.596666666667
Daily Target 427.02
Daily Target 527.38

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 26.67 (-0.67%) 26.90 26.17 - 26.95 0.9967 times
Thu 28 August 2025 26.85 (2.76%) 26.06 26.00 - 27.03 1.5737 times
Wed 27 August 2025 26.13 (0.54%) 25.99 25.98 - 26.90 1.4697 times
Tue 26 August 2025 25.99 (2.48%) 25.31 25.14 - 26.05 0.7821 times
Mon 25 August 2025 25.36 (-1.86%) 25.86 25.33 - 25.87 0.6627 times
Fri 22 August 2025 25.84 (1.77%) 25.68 25.23 - 25.94 0.7327 times
Thu 21 August 2025 25.39 (1.6%) 24.83 24.69 - 25.66 0.6671 times
Wed 20 August 2025 24.99 (-0.79%) 25.25 24.97 - 25.39 0.6613 times
Tue 19 August 2025 25.19 (1.21%) 24.98 23.74 - 25.22 1.0537 times
Mon 18 August 2025 24.89 (0.44%) 24.78 24.73 - 25.17 1.4005 times
Fri 15 August 2025 24.78 (-0.84%) 25.15 24.56 - 25.18 1.5955 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.91 and 27.8

Weekly Target 124.39
Weekly Target 225.53
Weekly Target 326.28
Weekly Target 427.42
Weekly Target 528.17

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 26.67 (3.21%) 25.86 25.14 - 27.03 1.0867 times
Fri 22 August 2025 25.84 (4.28%) 24.78 23.74 - 25.94 0.8946 times
Fri 15 August 2025 24.78 (-1.59%) 25.16 24.56 - 25.50 1.1823 times
Fri 08 August 2025 25.18 (14.09%) 22.78 21.74 - 25.23 1.5487 times
Fri 01 August 2025 22.07 (-2.13%) 22.55 20.85 - 22.67 1.2371 times
Fri 25 July 2025 22.55 (4.3%) 21.68 21.26 - 22.95 0.9346 times
Fri 18 July 2025 21.62 (-5.59%) 22.94 21.54 - 23.58 0.8129 times
Fri 11 July 2025 22.90 (-1.38%) 23.51 22.75 - 23.91 0.7092 times
Thu 03 July 2025 23.22 (-1.11%) 23.51 22.82 - 24.36 0.8548 times
Fri 27 June 2025 23.48 (-3.1%) 24.32 23.24 - 25.16 0.7391 times
Fri 20 June 2025 24.23 (-0.04%) 24.32 23.85 - 24.90 0.4335 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.8 and 29.9

Monthly Target 118.78
Monthly Target 222.72
Monthly Target 324.876666666667
Monthly Target 428.82
Monthly Target 530.98

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.0461 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.7842 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7101 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2107 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3357 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.111 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 0.9927 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 1.2535 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.8256 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.7304 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.8791 times

 monthly chart PaciraPharmaceuticals

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26.2
12 day DMA 25.59
20 day DMA 24.9
35 day DMA 23.75
50 day DMA 23.74
100 day DMA 24.62
150 day DMA 24.67
200 day DMA 23.22

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.1225.75
12 day EMA25.6425.4525.2
20 day EMA25.0724.924.7
35 day EMA24.624.4824.34
50 day EMA24.0423.9323.81

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.0325.74
12 day SMA25.5925.4525.28
20 day SMA24.924.6224.37
35 day SMA23.7523.6723.56
50 day SMA23.7423.6923.64
100 day SMA24.6224.5824.54
150 day SMA24.6724.6424.62
200 day SMA23.2223.1723.12
Back to top | Use Dark Theme