Login or Join

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.09 and 25.04

Daily Target 123.3
Daily Target 223.93
Daily Target 324.25
Daily Target 424.88
Daily Target 525.2

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 24.56 (3.67%) 23.83 23.62 - 24.57 0.4798 times
Thu 10 April 2025 23.69 (-8.32%) 25.27 22.42 - 25.56 1.1601 times
Wed 09 April 2025 25.84 (-1.64%) 25.23 22.12 - 26.02 2.1646 times
Tue 08 April 2025 26.27 (14.67%) 27.60 25.51 - 27.64 2.9443 times
Mon 07 April 2025 22.91 (-0.82%) 22.12 21.79 - 24.17 0.7774 times
Fri 04 April 2025 23.10 (0%) 23.50 22.63 - 24.03 0.5495 times
Fri 04 April 2025 23.10 (-4.9%) 23.50 22.63 - 24.03 0.5495 times
Thu 03 April 2025 24.29 (-2.41%) 24.62 24.12 - 24.64 0.5085 times
Wed 02 April 2025 24.89 (3.41%) 23.80 23.66 - 24.93 0.3588 times
Tue 01 April 2025 24.07 (-3.14%) 24.67 23.99 - 24.84 0.5076 times
Mon 31 March 2025 24.85 (-0.24%) 24.60 24.38 - 25.20 0.4816 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.18 and 29.03

Weekly Target 118.81
Weekly Target 221.69
Weekly Target 324.663333333333
Weekly Target 427.54
Weekly Target 530.51

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 24.56 (6.32%) 22.12 21.79 - 27.64 2.4656 times
Fri 04 April 2025 23.10 (0%) 23.50 22.63 - 24.03 0.18 times
Fri 04 April 2025 23.10 (-7.27%) 24.60 22.63 - 25.20 0.7882 times
Fri 28 March 2025 24.91 (3.19%) 24.40 24.11 - 25.88 0.7416 times
Fri 21 March 2025 24.14 (5.55%) 23.20 22.56 - 24.37 1.3697 times
Fri 14 March 2025 22.87 (-2.14%) 22.75 21.83 - 23.50 0.9248 times
Fri 07 March 2025 23.37 (-2.83%) 24.04 22.73 - 24.23 1.193 times
Fri 28 February 2025 24.05 (-4.41%) 25.16 22.87 - 26.69 1.4158 times
Fri 21 February 2025 25.16 (-3.38%) 26.37 25.09 - 26.89 0.5044 times
Wed 19 February 2025 26.04 (2.36%) 25.53 25.41 - 26.89 0.4169 times
Fri 14 February 2025 25.44 (-2.53%) 26.56 25.44 - 27.36 0.7779 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.25 and 26.1

Monthly Target 118.81
Monthly Target 221.69
Monthly Target 324.663333333333
Monthly Target 427.54
Monthly Target 530.51

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 24.56 (-1.17%) 24.67 21.79 - 27.64 0.6417 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 0.8593 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 0.8109 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 1.0296 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.6386 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.565 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.68 times
Mon 30 September 2024 15.05 (-3.28%) 15.29 12.61 - 15.73 1.2582 times
Fri 30 August 2024 15.56 (-24.65%) 20.85 11.16 - 24.00 1.7669 times
Wed 31 July 2024 20.65 (-27.82%) 28.77 19.34 - 29.33 1.7498 times
Fri 28 June 2024 28.61 (-5.67%) 30.47 27.16 - 31.64 0.8674 times

 monthly chart PaciraPharmaceuticals

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.57

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.37
20 day DMA 24.19
35 day DMA 24.07
50 day DMA 24.75
100 day DMA 22.32
150 day DMA 20.09
200 day DMA 19.81

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4824.87
12 day EMA24.3624.3224.44
20 day EMA24.324.2724.33
35 day EMA24.5724.5724.62
50 day EMA24.824.8124.86

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.3624.24
12 day SMA24.3724.3624.46
20 day SMA24.1924.124.02
35 day SMA24.0724.124.17
50 day SMA24.7524.7824.83
100 day SMA22.3222.2522.19
150 day SMA20.0920.0219.97
200 day SMA19.8119.8319.85
Back to top | Use Dark Theme