PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.29 and 25.92
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.73 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.36 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.84 (-0.35%) | 25.93 | 25.36 - 25.99 | 0.8537 times | Thu 29 May 2025 | 25.93 (1.45%) | 25.57 | 25.33 - 25.96 | 0.8233 times | Wed 28 May 2025 | 25.56 (-1.01%) | 25.71 | 25.45 - 25.98 | 0.8983 times | Tue 27 May 2025 | 25.82 (0.27%) | 26.07 | 25.72 - 26.44 | 0.8821 times | Fri 23 May 2025 | 25.75 (-1.23%) | 25.84 | 25.45 - 26.24 | 0.6848 times | Thu 22 May 2025 | 26.07 (-0.27%) | 26.11 | 25.90 - 26.43 | 0.8837 times | Wed 21 May 2025 | 26.14 (-2.28%) | 26.50 | 26.08 - 26.91 | 1.114 times | Tue 20 May 2025 | 26.75 (0%) | 26.25 | 26.02 - 26.83 | 1.1293 times | Tue 20 May 2025 | 26.75 (2.29%) | 26.25 | 26.02 - 26.83 | 1.1293 times | Mon 19 May 2025 | 26.15 (1.12%) | 25.75 | 25.75 - 26.41 | 1.6015 times | Fri 16 May 2025 | 25.86 (1.02%) | 25.64 | 25.45 - 26.57 | 1.6423 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.03 and 26.14
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.84 (0.35%) | 26.07 | 25.33 - 26.44 | 0.9242 times | Fri 23 May 2025 | 25.75 (-3.74%) | 26.25 | 25.45 - 26.91 | 1.0189 times | Tue 20 May 2025 | 26.75 (3.44%) | 25.75 | 25.75 - 26.83 | 0.7299 times | Fri 16 May 2025 | 25.86 (2.95%) | 24.64 | 23.23 - 26.57 | 2.4028 times | Fri 09 May 2025 | 25.12 (-5.03%) | 26.44 | 23.00 - 26.44 | 1.8704 times | Fri 02 May 2025 | 26.45 (2.84%) | 25.85 | 25.44 - 27.34 | 1.6335 times | Fri 25 April 2025 | 25.72 (4.34%) | 25.49 | 25.17 - 26.73 | 1.0712 times | Thu 17 April 2025 | 24.65 (0.74%) | 24.98 | 24.09 - 25.08 | 0.3491 times | Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times | Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times | Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.25 and 26.59
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.0091 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.1284 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 0.888 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 0.8379 times | Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.0639 times | Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.6599 times | Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.5838 times | Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.7027 times | Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.3002 times | Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 1.8259 times | Wed 31 July 2024 | 20.65 (-27.82%) | 28.77 | 19.34 - 29.33 | 1.8082 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.98 |
| 150 day DMA | 22.81 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.86 | 25.82 |
| 12 day EMA | 25.83 | 25.83 | 25.81 |
| 20 day EMA | 25.73 | 25.72 | 25.7 |
| 35 day EMA | 25.44 | 25.42 | 25.39 |
| 50 day EMA | 25.24 | 25.22 | 25.19 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.83 | 25.87 |
| 12 day SMA | 26.02 | 25.9 | 25.69 |
| 20 day SMA | 25.57 | 25.6 | 25.64 |
| 35 day SMA | 25.59 | 25.55 | 25.51 |
| 50 day SMA | 25.23 | 25.21 | 25.19 |
| 100 day SMA | 24.98 | 24.94 | 24.9 |
| 150 day SMA | 22.81 | 22.76 | 22.7 |
| 200 day SMA | 20.9 | 20.84 | 20.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.