Login or Join

OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.68 and 1.95

Daily Target 11.47
Daily Target 21.61
Daily Target 31.7366666666667
Daily Target 41.88
Daily Target 52.01

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Thu 29 May 2025 1.76 (5.39%) 1.67 1.59 - 1.86 1.3911 times
Wed 28 May 2025 1.67 (-7.22%) 1.76 1.63 - 1.88 1.0342 times
Tue 27 May 2025 1.80 (3.45%) 1.84 1.70 - 1.93 1.7145 times
Fri 23 May 2025 1.74 (0%) 1.70 1.70 - 1.87 0.3081 times
Thu 22 May 2025 1.74 (1.16%) 1.72 1.68 - 1.91 0.7077 times
Wed 21 May 2025 1.72 (-7.03%) 1.83 1.72 - 1.98 0.723 times
Tue 20 May 2025 1.85 (0%) 1.91 1.73 - 1.98 1.4246 times
Tue 20 May 2025 1.85 (-3.65%) 1.91 1.73 - 1.98 1.4246 times
Mon 19 May 2025 1.92 (-0.52%) 1.86 1.78 - 2.02 0.5339 times
Fri 16 May 2025 1.93 (-3.5%) 2.05 1.89 - 2.08 0.7383 times
Thu 15 May 2025 2.00 (-0.5%) 2.11 2.00 - 2.16 1.9646 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.51 and 1.85

Weekly Target 11.42
Weekly Target 21.59
Weekly Target 31.76
Weekly Target 41.93
Weekly Target 52.1

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Thu 29 May 2025 1.76 (1.15%) 1.84 1.59 - 1.93 0.4876 times
Fri 23 May 2025 1.74 (-5.95%) 1.91 1.68 - 1.98 0.3726 times
Tue 20 May 2025 1.85 (-4.15%) 1.86 1.73 - 2.02 0.2307 times
Fri 16 May 2025 1.93 (16.97%) 1.62 1.60 - 2.19 1.4733 times
Fri 09 May 2025 1.65 (-8.33%) 1.79 1.41 - 2.55 6.939 times
Fri 02 May 2025 1.80 (37.4%) 1.35 1.29 - 1.80 0.3087 times
Fri 25 April 2025 1.31 (-9.03%) 1.48 1.27 - 1.56 0.1348 times
Thu 17 April 2025 1.44 (-4.64%) 1.64 1.40 - 1.64 0.0533 times
Wed 16 April 2025 1.51 (0%) 1.64 1.46 - 1.64 0 times
Wed 16 April 2025 1.51 (0%) 1.64 1.46 - 1.64 0 times
Wed 16 April 2025 1.51 (2.72%) 1.64 1.46 - 1.64 0 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.56 and 2.75

Monthly Target 10.7
Monthly Target 21.23
Monthly Target 31.89
Monthly Target 42.42
Monthly Target 53.08

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 29 May 2025 1.76 (29.41%) 1.36 1.36 - 2.55 3.6008 times
Wed 30 April 2025 1.36 (-28.04%) 1.87 1.27 - 2.08 0.3983 times
Mon 31 March 2025 1.89 (-47.79%) 3.89 1.88 - 4.50 0.8706 times
Fri 28 February 2025 3.62 (-15.22%) 4.16 3.38 - 5.81 0.9924 times
Fri 31 January 2025 4.27 (3.64%) 3.97 3.63 - 5.05 0.9923 times
Tue 31 December 2024 4.12 (35.08%) 3.87 3.55 - 4.96 0.8507 times
Tue 26 November 2024 3.05 (9.71%) 2.78 2.41 - 3.35 0.4595 times
Thu 31 October 2024 2.78 (0%) 2.81 2.31 - 3.00 0.6118 times
Mon 30 September 2024 2.78 (33.01%) 2.09 2.09 - 3.00 0.4514 times
Fri 30 August 2024 2.09 (-25.62%) 2.89 1.73 - 3.27 0.7723 times
Wed 31 July 2024 2.81 (18.07%) 2.43 2.13 - 3.72 1.1199 times

 monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.

OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxbridgeRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxbridgeRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.83
20 day DMA 1.8
35 day DMA 1.64
50 day DMA 1.64
100 day DMA 2.79
150 day DMA 3
200 day DMA 2.86

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.79
12 day EMA1.761.761.78
20 day EMA1.761.761.77
35 day EMA1.751.751.75
50 day EMA1.681.681.68

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.731.77
12 day SMA1.831.861.88
20 day SMA1.81.791.78
35 day SMA1.641.631.63
50 day SMA1.641.641.65
100 day SMA2.792.812.83
150 day SMA333.01
200 day SMA2.862.862.86
Back to top | Use Dark Theme