OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.41 and 1.55
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.63 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.48 (1.37%) | 1.48 | 1.42 - 1.56 | 0.3369 times | Thu 10 April 2025 | 1.46 (-3.95%) | 1.56 | 1.46 - 1.56 | 0.3306 times | Wed 09 April 2025 | 1.52 (0%) | 1.52 | 1.47 - 1.57 | 0.8172 times | Tue 08 April 2025 | 1.52 (-3.8%) | 1.69 | 1.50 - 1.70 | 0.9919 times | Mon 07 April 2025 | 1.58 (-1.25%) | 1.57 | 1.54 - 1.74 | 1.5908 times | Fri 04 April 2025 | 1.60 (0%) | 1.82 | 1.59 - 1.87 | 1.7218 times | Fri 04 April 2025 | 1.60 (-11.6%) | 1.82 | 1.59 - 1.87 | 1.7218 times | Thu 03 April 2025 | 1.81 (-5.73%) | 1.82 | 1.79 - 1.91 | 0.4928 times | Wed 02 April 2025 | 1.92 (-0.52%) | 1.96 | 1.90 - 2.08 | 1.2352 times | Tue 01 April 2025 | 1.93 (2.12%) | 1.87 | 1.84 - 1.95 | 0.7611 times | Mon 31 March 2025 | 1.89 (-6.44%) | 1.99 | 1.88 - 1.99 | 1.7405 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.29 and 1.61
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.48 (-7.5%) | 1.57 | 1.42 - 1.74 | 0.5299 times | Fri 04 April 2025 | 1.60 (0%) | 1.82 | 1.59 - 1.87 | 0.2243 times | Fri 04 April 2025 | 1.60 (-20.79%) | 1.99 | 1.59 - 2.08 | 0.7753 times | Fri 28 March 2025 | 2.02 (-6.91%) | 2.28 | 1.90 - 2.31 | 1.5149 times | Fri 21 March 2025 | 2.17 (-23.05%) | 2.73 | 2.10 - 2.94 | 1.2426 times | Fri 14 March 2025 | 2.82 (-13.23%) | 3.29 | 2.59 - 3.29 | 0.868 times | Fri 07 March 2025 | 3.25 (-10.22%) | 3.89 | 3.06 - 4.50 | 1.4504 times | Fri 28 February 2025 | 3.62 (-29.57%) | 5.40 | 3.38 - 5.40 | 1.9212 times | Fri 21 February 2025 | 5.14 (-6.55%) | 5.15 | 5.01 - 5.81 | 0.9289 times | Wed 19 February 2025 | 5.50 (7%) | 5.24 | 5.00 - 5.50 | 0.5445 times | Fri 14 February 2025 | 5.14 (15.51%) | 4.64 | 4.35 - 5.33 | 1.6961 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.12 and 1.78
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.48 (-21.69%) | 1.87 | 1.42 - 2.08 | 0.2916 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 1.1869 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 1.3531 times | Fri 31 January 2025 | 4.27 (3.64%) | 3.97 | 3.63 - 5.05 | 1.3528 times | Tue 31 December 2024 | 4.12 (35.08%) | 3.87 | 3.55 - 4.96 | 1.1598 times | Tue 26 November 2024 | 3.05 (9.71%) | 2.78 | 2.41 - 3.35 | 0.6265 times | Thu 31 October 2024 | 2.78 (0%) | 2.81 | 2.31 - 3.00 | 0.8341 times | Mon 30 September 2024 | 2.78 (33.01%) | 2.09 | 2.09 - 3.00 | 0.6154 times | Fri 30 August 2024 | 2.09 (-25.62%) | 2.89 | 1.73 - 3.27 | 1.0529 times | Wed 31 July 2024 | 2.81 (18.07%) | 2.43 | 2.13 - 3.72 | 1.5269 times | Fri 28 June 2024 | 2.38 (8.18%) | 2.24 | 2.00 - 2.90 | 1.2796 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.67 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.55 | 1.59 |
| 12 day EMA | 1.73 | 1.78 | 1.84 |
| 20 day EMA | 2.02 | 2.08 | 2.15 |
| 35 day EMA | 2.61 | 2.68 | 2.75 |
| 50 day EMA | 3.23 | 3.3 | 3.38 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.54 | 1.56 |
| 12 day SMA | 1.69 | 1.75 | 1.8 |
| 20 day SMA | 1.99 | 2.05 | 2.12 |
| 35 day SMA | 2.67 | 2.78 | 2.9 |
| 50 day SMA | 3.31 | 3.37 | 3.43 |
| 100 day SMA | 3.56 | 3.57 | 3.58 |
| 150 day SMA | 3.23 | 3.24 | 3.24 |
| 200 day SMA | 3.05 | 3.06 | 3.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.