WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 3.75 and 4.16
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.49 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.98 (-8.29%) | 4.27 | 3.92 - 4.33 | 0.1518 times | Thu 29 May 2025 | 4.34 (-6.47%) | 4.63 | 4.28 - 4.64 | 0.2513 times | Wed 28 May 2025 | 4.64 (-9.55%) | 5.22 | 4.30 - 5.22 | 0.3321 times | Tue 27 May 2025 | 5.13 (602.74%) | 4.79 | 4.65 - 5.80 | 0.3176 times | Fri 23 May 2025 | 0.73 (-1.35%) | 0.75 | 0.65 - 0.75 | 1.4214 times | Thu 22 May 2025 | 0.74 (-30.19%) | 1.02 | 0.65 - 1.03 | 3.5257 times | Wed 21 May 2025 | 1.06 (-14.52%) | 1.22 | 1.06 - 1.22 | 1.2112 times | Tue 20 May 2025 | 1.24 (0%) | 1.07 | 1.07 - 1.28 | 1.2468 times | Tue 20 May 2025 | 1.24 (14.81%) | 1.07 | 1.07 - 1.28 | 1.2468 times | Mon 19 May 2025 | 1.08 (-5.26%) | 1.13 | 1.06 - 1.17 | 0.2953 times | Fri 16 May 2025 | 1.14 (14%) | 1.02 | 1.02 - 1.22 | 1.0732 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 3.01 and 4.89
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.98 (445.21%) | 4.79 | 3.92 - 5.80 | 0.193 times | Fri 23 May 2025 | 0.73 (-41.13%) | 1.07 | 0.65 - 1.28 | 1.3577 times | Tue 20 May 2025 | 1.24 (8.77%) | 1.13 | 1.06 - 1.28 | 0.2828 times | Fri 16 May 2025 | 1.14 (17.53%) | 0.99 | 0.97 - 1.22 | 0.5275 times | Fri 09 May 2025 | 0.97 (-21.14%) | 1.20 | 0.88 - 1.29 | 0.7905 times | Fri 02 May 2025 | 1.23 (2.5%) | 1.20 | 1.11 - 1.42 | 2.1895 times | Fri 25 April 2025 | 1.20 (-12.41%) | 1.32 | 1.09 - 1.79 | 4.5623 times | Thu 17 April 2025 | 1.37 (-2.14%) | 1.40 | 1.30 - 1.52 | 0.0967 times | Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times | Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times | Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0.1665 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 2.32 and 7.47
| Monthly Target 1 | -1.67 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.2039 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.1148 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.79 - 3.97 | 0.8975 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0652 times | Fri 31 January 2025 | 6.29 (86.65%) | 3.37 | 1.82 - 7.44 | 1.7358 times | Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.3324 times | Tue 26 November 2024 | 8.23 (-0.6%) | 8.27 | 5.58 - 11.28 | 0.0536 times | Thu 31 October 2024 | 8.28 (2.35%) | 7.94 | 6.71 - 18.81 | 0.76 times | Mon 30 September 2024 | 8.09 (670.48%) | 1.08 | 0.97 - 20.50 | 4.6726 times | Fri 30 August 2024 | 1.05 (-78.35%) | 5.10 | 0.97 - 5.25 | 0.1643 times | Wed 31 July 2024 | 4.85 (-68.77%) | 15.41 | 4.85 - 20.99 | 0.022 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.01
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and WheelerReal WHLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 2.19 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.34 |
| 150 day DMA | 3.25 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.51 | 3.09 |
| 12 day EMA | 2.68 | 2.44 | 2.1 |
| 20 day EMA | 2.21 | 2.02 | 1.78 |
| 35 day EMA | 1.98 | 1.86 | 1.71 |
| 50 day EMA | 1.99 | 1.91 | 1.81 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.12 | 2.46 |
| 12 day SMA | 2.19 | 1.95 | 1.67 |
| 20 day SMA | 1.72 | 1.59 | 1.44 |
| 35 day SMA | 1.54 | 1.46 | 1.38 |
| 50 day SMA | 1.62 | 1.61 | 1.59 |
| 100 day SMA | 2.34 | 2.33 | 2.31 |
| 150 day SMA | 3.25 | 3.27 | 3.3 |
| 200 day SMA | 4.57 | 4.56 | 4.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.