Login or Join

TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.94 and 1.03

Daily Target 10.86
Daily Target 20.92
Daily Target 30.95
Daily Target 41.01
Daily Target 51.04

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 11 April 2025 0.98 (4.26%) 0.92 0.89 - 0.98 0.2165 times
Thu 10 April 2025 0.94 (-8.74%) 1.06 0.93 - 1.07 0.232 times
Wed 09 April 2025 1.03 (10.75%) 0.93 0.89 - 1.04 0.5199 times
Tue 08 April 2025 0.93 (-5.1%) 1.00 0.86 - 1.05 0.3646 times
Mon 07 April 2025 0.98 (-9.26%) 1.05 0.97 - 1.06 0.3607 times
Fri 04 April 2025 1.08 (0%) 1.16 1.00 - 1.16 3.077 times
Fri 04 April 2025 1.08 (-7.69%) 1.16 1.00 - 1.16 3.077 times
Thu 03 April 2025 1.17 (-6.4%) 1.21 1.15 - 1.25 0.3185 times
Wed 02 April 2025 1.25 (-1.57%) 1.24 1.21 - 1.31 0.5675 times
Tue 01 April 2025 1.27 (4.1%) 1.23 1.18 - 1.32 1.2663 times
Mon 31 March 2025 1.22 (-1.61%) 1.21 1.20 - 1.27 0.2182 times

 Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.82 and 1.03

Weekly Target 10.76
Weekly Target 20.87
Weekly Target 30.97
Weekly Target 41.08
Weekly Target 51.18

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 11 April 2025 0.98 (-9.26%) 1.05 0.86 - 1.07 0.6408 times
Fri 04 April 2025 1.08 (0%) 1.16 1.00 - 1.16 1.1641 times
Fri 04 April 2025 1.08 (-12.9%) 1.21 1.00 - 1.32 2.0609 times
Fri 28 March 2025 1.24 (-15.65%) 1.52 1.19 - 1.53 1.0642 times
Fri 21 March 2025 1.47 (-37.45%) 2.34 1.28 - 2.48 2.4972 times
Fri 14 March 2025 2.35 (-2.89%) 2.39 2.18 - 2.47 0.5975 times
Fri 07 March 2025 2.42 (-1.22%) 2.44 2.25 - 2.58 0.6449 times
Fri 28 February 2025 2.45 (-9.93%) 2.70 2.41 - 2.73 0.5496 times
Fri 21 February 2025 2.72 (-5.56%) 2.79 2.70 - 2.96 0.441 times
Wed 19 February 2025 2.88 (10.34%) 2.64 2.59 - 2.96 0.34 times
Fri 14 February 2025 2.61 (-2.25%) 2.68 2.53 - 2.73 0.3691 times

 weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.69 and 1.15

Monthly Target 10.59
Monthly Target 20.79
Monthly Target 31.0533333333333
Monthly Target 41.25
Monthly Target 51.51

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 11 April 2025 0.98 (-19.67%) 1.23 0.86 - 1.32 1.1128 times
Mon 31 March 2025 1.22 (-50.2%) 2.44 1.19 - 2.58 1.4373 times
Fri 28 February 2025 2.45 (-7.2%) 2.62 2.41 - 2.96 0.6494 times
Fri 31 January 2025 2.64 (-12.58%) 3.05 2.51 - 3.10 0.752 times
Tue 31 December 2024 3.02 (-0.33%) 3.07 2.69 - 3.10 0.6616 times
Tue 26 November 2024 3.03 (7.83%) 2.77 2.72 - 3.26 0.9191 times
Thu 31 October 2024 2.81 (11.07%) 2.51 2.30 - 3.05 1.383 times
Mon 30 September 2024 2.53 (-12.76%) 2.84 2.32 - 2.89 0.7761 times
Fri 30 August 2024 2.90 (-34.83%) 4.45 2.54 - 4.46 1.0911 times
Wed 31 July 2024 4.45 (-5.32%) 4.74 4.03 - 5.18 1.2177 times
Fri 28 June 2024 4.70 (-15.01%) 5.57 4.68 - 6.00 1.1266 times

 monthly chart TelaBio

Indicator Analysis of TelaBio

Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tela Bio TELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelaBio (TELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelaBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelaBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TelaBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelaBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and TelaBio TELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.

TelaBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.1
20 day DMA 1.46
35 day DMA 1.88
50 day DMA 2.13
100 day DMA 2.49
150 day DMA 2.54
200 day DMA 2.91

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.04
12 day EMA1.171.21.25
20 day EMA1.41.441.49
35 day EMA1.721.761.81
50 day EMA2.062.12.15

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.991.02
12 day SMA1.11.121.16
20 day SMA1.461.521.59
35 day SMA1.881.931.99
50 day SMA2.132.162.2
100 day SMA2.492.512.53
150 day SMA2.542.552.57
200 day SMA2.912.932.95
Back to top | Use Dark Theme