TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio
Strong Daily Stock price targets for TelaBio TELA are 1.7 and 1.82
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7866666666667 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.91 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.78 (-1.11%) | 1.80 | 1.73 - 1.85 | 0.592 times | Thu 28 August 2025 | 1.80 (2.27%) | 1.79 | 1.70 - 1.82 | 0.6234 times | Wed 27 August 2025 | 1.76 (-2.22%) | 1.80 | 1.74 - 1.91 | 0.9048 times | Tue 26 August 2025 | 1.80 (-1.64%) | 1.84 | 1.79 - 2.00 | 1.171 times | Mon 25 August 2025 | 1.83 (3.39%) | 1.78 | 1.78 - 1.94 | 0.8788 times | Fri 22 August 2025 | 1.77 (2.91%) | 1.68 | 1.68 - 1.85 | 1.0541 times | Thu 21 August 2025 | 1.72 (1.78%) | 1.66 | 1.66 - 1.75 | 0.5173 times | Wed 20 August 2025 | 1.69 (-2.87%) | 1.71 | 1.66 - 1.80 | 0.6948 times | Tue 19 August 2025 | 1.74 (2.35%) | 1.72 | 1.66 - 1.89 | 2.0595 times | Mon 18 August 2025 | 1.70 (7.59%) | 1.56 | 1.46 - 1.81 | 1.5043 times | Fri 15 August 2025 | 1.58 (-1.25%) | 1.58 | 1.55 - 1.64 | 0.7468 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 1.63 and 1.93
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.78 (0.56%) | 1.78 | 1.70 - 2.00 | 1.0423 times | Fri 22 August 2025 | 1.77 (12.03%) | 1.56 | 1.46 - 1.89 | 1.4572 times | Fri 15 August 2025 | 1.58 (-8.14%) | 1.72 | 1.40 - 2.14 | 2.1072 times | Fri 08 August 2025 | 1.72 (-7.53%) | 1.87 | 1.66 - 1.95 | 0.6046 times | Fri 01 August 2025 | 1.86 (-3.12%) | 1.93 | 1.69 - 2.13 | 1.1202 times | Fri 25 July 2025 | 1.92 (-9.43%) | 2.14 | 1.60 - 2.19 | 0.6149 times | Fri 18 July 2025 | 2.12 (6%) | 2.14 | 1.95 - 2.18 | 0.8602 times | Fri 11 July 2025 | 2.00 (-1.96%) | 2.01 | 1.92 - 2.20 | 0.6414 times | Thu 03 July 2025 | 2.04 (3.55%) | 1.96 | 1.85 - 2.09 | 0.7742 times | Fri 27 June 2025 | 1.97 (19.39%) | 1.62 | 1.62 - 1.97 | 0.778 times | Fri 20 June 2025 | 1.65 (-2.94%) | 1.58 | 1.48 - 1.80 | 0.8313 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 1.59 and 2.33
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.78 (4.71%) | 1.73 | 1.40 - 2.14 | 0.595 times | Thu 31 July 2025 | 1.70 (-12.37%) | 1.95 | 1.60 - 2.20 | 0.3791 times | Mon 30 June 2025 | 1.94 (39.57%) | 1.40 | 1.30 - 2.05 | 0.7869 times | Fri 30 May 2025 | 1.39 (43.3%) | 0.97 | 0.93 - 1.53 | 0.9147 times | Wed 30 April 2025 | 0.97 (-20.49%) | 1.23 | 0.86 - 1.32 | 1.3621 times | Mon 31 March 2025 | 1.22 (-50.2%) | 2.44 | 1.19 - 2.58 | 1.981 times | Fri 28 February 2025 | 2.45 (-7.2%) | 2.62 | 2.41 - 2.96 | 0.7814 times | Fri 31 January 2025 | 2.64 (-12.58%) | 3.05 | 2.51 - 3.10 | 1.0212 times | Tue 31 December 2024 | 3.02 (-0.33%) | 3.07 | 2.69 - 3.10 | 0.9119 times | Tue 26 November 2024 | 3.03 (7.83%) | 2.77 | 2.72 - 3.26 | 1.2668 times | Thu 31 October 2024 | 2.81 (11.07%) | 2.51 | 2.30 - 3.05 | 1.9063 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tela Bio TELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelaBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TelaBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelaBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and TelaBio TELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.78 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.77 |
| 12 day EMA | 1.76 | 1.76 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.78 |
| 12 day SMA | 1.73 | 1.71 | 1.69 |
| 20 day SMA | 1.72 | 1.72 | 1.73 |
| 35 day SMA | 1.82 | 1.83 | 1.84 |
| 50 day SMA | 1.85 | 1.84 | 1.84 |
| 100 day SMA | 1.54 | 1.53 | 1.52 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 2.05 | 2.06 | 2.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.