Login or Join

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.53 and 22.58

Daily Target 122.49
Daily Target 222.52
Daily Target 322.54
Daily Target 422.57
Daily Target 522.59

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 30 May 2025 22.55 (0%) 22.53 22.51 - 22.56 0.8939 times
Thu 29 May 2025 22.55 (0%) 22.56 22.54 - 22.59 0.5589 times
Wed 28 May 2025 22.55 (-0.13%) 22.56 22.52 - 22.57 1.4579 times
Tue 27 May 2025 22.58 (0.44%) 22.56 22.51 - 22.58 2.1268 times
Fri 23 May 2025 22.48 (-0.04%) 22.42 22.41 - 22.48 0.7869 times
Thu 22 May 2025 22.49 (0.36%) 22.43 22.42 - 22.51 1.1949 times
Wed 21 May 2025 22.41 (-0.4%) 22.46 22.40 - 22.49 0.9279 times
Tue 20 May 2025 22.50 (0%) 22.49 22.47 - 22.51 0.6019 times
Tue 20 May 2025 22.50 (0%) 22.49 22.47 - 22.51 0.6019 times
Mon 19 May 2025 22.50 (-0.62%) 22.45 22.43 - 22.50 0.8489 times
Fri 16 May 2025 22.64 (0.04%) 22.65 22.61 - 22.65 0.7189 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.49 and 22.57

Weekly Target 122.47
Weekly Target 222.51
Weekly Target 322.55
Weekly Target 422.59
Weekly Target 522.63

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 30 May 2025 22.55 (0.31%) 22.56 22.51 - 22.59 1.5876 times
Fri 23 May 2025 22.48 (-0.09%) 22.49 22.40 - 22.51 1.1067 times
Tue 20 May 2025 22.50 (-0.62%) 22.45 22.43 - 22.51 0.4572 times
Fri 16 May 2025 22.64 (0.8%) 22.58 22.54 - 22.66 1.7262 times
Fri 09 May 2025 22.46 (0%) 22.44 22.38 - 22.50 1.3506 times
Fri 02 May 2025 22.46 (0.18%) 22.43 22.34 - 22.48 1.7814 times
Fri 25 April 2025 22.42 (0.49%) 22.14 22.06 - 22.44 1.499 times
Thu 17 April 2025 22.31 (0.36%) 22.21 22.18 - 22.34 0.3204 times
Wed 16 April 2025 22.23 (-0.04%) 22.21 22.18 - 22.27 0.1708 times
Wed 16 April 2025 22.24 (0%) 22.21 22.18 - 22.27 0 times
Wed 16 April 2025 22.24 (0%) 22.21 22.18 - 22.27 0 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.47 and 22.75

Monthly Target 122.25
Monthly Target 222.4
Monthly Target 322.53
Monthly Target 422.68
Monthly Target 522.81

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 0.9533 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 1.1607 times
Mon 31 March 2025 22.40 (-1.06%) 22.63 22.33 - 22.66 1.118 times
Fri 28 February 2025 22.64 (0.27%) 22.53 22.53 - 22.71 1.2353 times
Fri 31 January 2025 22.58 (0.8%) 22.45 22.40 - 22.67 1.2349 times
Tue 31 December 2024 22.40 (-0.71%) 22.67 22.32 - 22.69 0.9265 times
Tue 26 November 2024 22.56 (0.31%) 22.54 22.46 - 22.71 0.6581 times
Thu 31 October 2024 22.49 (-0.93%) 22.70 22.47 - 22.71 0.908 times
Mon 30 September 2024 22.70 (0.98%) 22.46 22.43 - 22.77 0.6289 times
Fri 30 August 2024 22.48 (0.58%) 22.45 22.01 - 22.53 1.1764 times
Wed 31 July 2024 22.35 (1.22%) 22.15 22.06 - 22.46 0.8662 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and InvescoBs BSJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.53
20 day DMA 22.52
35 day DMA 22.43
50 day DMA 22.35
100 day DMA 22.46
150 day DMA 22.48
200 day DMA 22.51

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5422.53
12 day EMA22.5222.5222.52
20 day EMA22.522.4922.48
35 day EMA22.4622.4522.44
50 day EMA22.3822.3722.36

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5322.5
12 day SMA22.5322.5322.54
20 day SMA22.5222.5222.51
35 day SMA22.4322.4222.41
50 day SMA22.3522.3422.34
100 day SMA22.4622.4622.46
150 day SMA22.4822.4822.48
200 day SMA22.5122.5122.51
Back to top | Use Dark Theme