Login or Join

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.01 and 22.29

Daily Target 121.79
Daily Target 221.94
Daily Target 322.073333333333
Daily Target 422.22
Daily Target 522.35

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 22.08 (0.36%) 21.93 21.93 - 22.21 1.1197 times
Thu 10 April 2025 22.00 (-1.17%) 21.95 21.90 - 22.14 0.8309 times
Wed 09 April 2025 22.26 (2.06%) 21.54 21.54 - 22.29 0.7944 times
Tue 08 April 2025 21.81 (-0.68%) 22.08 21.74 - 22.13 2.3623 times
Mon 07 April 2025 21.96 (-0.81%) 21.55 21.55 - 22.28 1.1517 times
Fri 04 April 2025 22.14 (0%) 22.20 21.81 - 22.20 0.9485 times
Fri 04 April 2025 22.14 (-0.72%) 22.20 21.81 - 22.20 0.9485 times
Thu 03 April 2025 22.30 (-0.76%) 22.40 22.26 - 22.40 0.772 times
Wed 02 April 2025 22.47 (0.18%) 22.42 22.42 - 22.47 0.3499 times
Tue 01 April 2025 22.43 (0.13%) 22.39 22.36 - 22.45 0.7222 times
Mon 31 March 2025 22.40 (0%) 22.35 22.33 - 22.45 0.6954 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 21.81 and 22.56

Weekly Target 121.22
Weekly Target 221.65
Weekly Target 321.97
Weekly Target 422.4
Weekly Target 522.72

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 22.08 (-0.27%) 21.55 21.54 - 22.29 1.6688 times
Fri 04 April 2025 22.14 (0%) 22.20 21.81 - 22.20 0.2529 times
Fri 04 April 2025 22.14 (-1.16%) 22.35 21.81 - 22.47 0.93 times
Fri 28 March 2025 22.40 (-0.84%) 22.51 22.37 - 22.52 0.5449 times
Fri 21 March 2025 22.59 (0.44%) 22.51 22.49 - 22.65 0.9234 times
Fri 14 March 2025 22.49 (-0.57%) 22.59 22.39 - 22.59 1.1604 times
Fri 07 March 2025 22.62 (-0.09%) 22.63 22.57 - 22.66 2.184 times
Fri 28 February 2025 22.64 (-0.09%) 22.56 22.53 - 22.65 0.9984 times
Fri 21 February 2025 22.66 (-0.04%) 22.65 22.63 - 22.71 0.9468 times
Wed 19 February 2025 22.67 (0%) 22.67 22.63 - 22.68 0.3904 times
Fri 14 February 2025 22.67 (0.31%) 22.60 22.56 - 22.70 1.1914 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 21.35 and 22.28

Monthly Target 121.1
Monthly Target 221.59
Monthly Target 322.03
Monthly Target 422.52
Monthly Target 522.96

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 22.08 (-1.43%) 22.39 21.54 - 22.47 0.6379 times
Mon 31 March 2025 22.40 (-1.06%) 22.63 22.33 - 22.66 1.1959 times
Fri 28 February 2025 22.64 (0.27%) 22.53 22.53 - 22.71 1.3213 times
Fri 31 January 2025 22.58 (0.8%) 22.45 22.40 - 22.67 1.3209 times
Tue 31 December 2024 22.40 (-0.71%) 22.67 22.32 - 22.69 0.991 times
Tue 26 November 2024 22.56 (0.31%) 22.54 22.46 - 22.71 0.704 times
Thu 31 October 2024 22.49 (-0.93%) 22.70 22.47 - 22.71 0.9713 times
Mon 30 September 2024 22.70 (0.98%) 22.46 22.43 - 22.77 0.6727 times
Fri 30 August 2024 22.48 (0.58%) 22.45 22.01 - 22.53 1.2583 times
Wed 31 July 2024 22.35 (1.22%) 22.15 22.06 - 22.46 0.9266 times
Fri 28 June 2024 22.08 (-0.09%) 22.15 22.05 - 22.29 0.6053 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and InvescoBs BSJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.2
20 day DMA 22.33
35 day DMA 22.44
50 day DMA 22.5
100 day DMA 22.52
150 day DMA 22.55
200 day DMA 22.49

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0722.11
12 day EMA22.1722.1922.23
20 day EMA22.2722.2922.32
35 day EMA22.3822.422.42
50 day EMA22.4522.4722.49

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0322.06
12 day SMA22.222.2322.27
20 day SMA22.3322.3522.38
35 day SMA22.4422.4622.48
50 day SMA22.522.5122.52
100 day SMA22.5222.5222.53
150 day SMA22.5522.5522.55
200 day SMA22.4922.4922.49
Back to top | Use Dark Theme