CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 260.22 and 265.78
| Daily Target 1 | 256.07 |
| Daily Target 2 | 258.8 |
| Daily Target 3 | 261.62666666667 |
| Daily Target 4 | 264.36 |
| Daily Target 5 | 267.19 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 261.54 (1.22%) | 259.05 | 258.89 - 264.45 | 0.6329 times | Thu 10 April 2025 | 258.39 (1.68%) | 256.62 | 252.87 - 260.62 | 0.7013 times | Wed 09 April 2025 | 254.13 (-0.35%) | 252.79 | 248.53 - 259.38 | 1.4744 times | Tue 08 April 2025 | 255.03 (1.05%) | 256.54 | 252.00 - 258.85 | 1.2832 times | Mon 07 April 2025 | 252.37 (-0.82%) | 254.34 | 250.17 - 259.42 | 1.2734 times | Fri 04 April 2025 | 254.46 (0%) | 269.45 | 254.19 - 273.42 | 1.354 times | Fri 04 April 2025 | 254.46 (-5.18%) | 269.45 | 254.19 - 273.42 | 1.354 times | Thu 03 April 2025 | 268.36 (2.22%) | 264.80 | 263.48 - 271.22 | 0.9873 times | Wed 02 April 2025 | 262.54 (0.11%) | 263.65 | 261.07 - 265.56 | 0.4805 times | Tue 01 April 2025 | 262.24 (-1.15%) | 263.98 | 261.98 - 264.66 | 0.459 times | Mon 31 March 2025 | 265.29 (1.17%) | 262.71 | 261.74 - 265.78 | 0.5619 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 255.04 and 270.96
| Weekly Target 1 | 242.25 |
| Weekly Target 2 | 251.9 |
| Weekly Target 3 | 258.17333333333 |
| Weekly Target 4 | 267.82 |
| Weekly Target 5 | 274.09 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 261.54 (2.78%) | 254.34 | 248.53 - 264.45 | 2.017 times | Fri 04 April 2025 | 254.46 (0%) | 269.45 | 254.19 - 273.42 | 0.5091 times | Fri 04 April 2025 | 254.46 (-2.96%) | 262.71 | 254.19 - 273.42 | 1.4447 times | Fri 28 March 2025 | 262.22 (-0.43%) | 263.23 | 260.81 - 263.83 | 0.5054 times | Fri 21 March 2025 | 263.35 (1.81%) | 261.09 | 258.64 - 267.91 | 1.5161 times | Fri 14 March 2025 | 258.68 (1.61%) | 254.82 | 251.50 - 263.65 | 1.5771 times | Fri 07 March 2025 | 254.57 (0.32%) | 253.90 | 249.51 - 258.78 | 1.0682 times | Fri 28 February 2025 | 253.77 (1.97%) | 249.85 | 247.08 - 254.40 | 0.7783 times | Fri 21 February 2025 | 248.87 (-0.75%) | 248.12 | 246.69 - 251.32 | 0.3665 times | Wed 19 February 2025 | 250.75 (2.15%) | 245.82 | 244.43 - 251.32 | 0.2176 times | Fri 14 February 2025 | 245.48 (0.27%) | 244.38 | 239.70 - 253.53 | 0.768 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 242.59 and 267.48
| Monthly Target 1 | 236.27 |
| Monthly Target 2 | 248.91 |
| Monthly Target 3 | 261.16333333333 |
| Monthly Target 4 | 273.8 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 261.54 (-1.41%) | 263.98 | 248.53 - 273.42 | 1.0276 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.3333 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7869 times | Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 1.0431 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.6939 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.9282 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.8751 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.1588 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.9051 times | Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.248 times | Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.1727 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 252, while middle bands are at 257 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.06 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 256.29 |
| 12 day DMA | 259.25 |
| 20 day DMA | 261.04 |
| 35 day DMA | 258.03 |
| 50 day DMA | 254.15 |
| 100 day DMA | 243.26 |
| 150 day DMA | 236.19 |
| 200 day DMA | 227.67 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.17 | 256.48 | 255.52 |
| 12 day EMA | 258.64 | 258.11 | 258.06 |
| 20 day EMA | 258.59 | 258.28 | 258.27 |
| 35 day EMA | 256.1 | 255.78 | 255.63 |
| 50 day EMA | 252.82 | 252.46 | 252.22 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.29 | 254.88 | 254.09 |
| 12 day SMA | 259.25 | 259.35 | 259.73 |
| 20 day SMA | 261.04 | 260.96 | 260.87 |
| 35 day SMA | 258.03 | 257.65 | 257.44 |
| 50 day SMA | 254.15 | 253.64 | 253.12 |
| 100 day SMA | 243.26 | 242.9 | 242.58 |
| 150 day SMA | 236.19 | 235.86 | 235.58 |
| 200 day SMA | 227.67 | 227.34 | 227.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.