CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 265.16 and 266.89
| Daily Target 1 | 264.71 |
| Daily Target 2 | 265.61 |
| Daily Target 3 | 266.44 |
| Daily Target 4 | 267.34 |
| Daily Target 5 | 268.17 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.51 (-0.1%) | 266.77 | 265.54 - 267.27 | 0.8533 times | Thu 28 August 2025 | 266.77 (-1.24%) | 269.55 | 265.90 - 270.31 | 0.9574 times | Wed 27 August 2025 | 270.12 (-0.55%) | 271.26 | 269.56 - 272.07 | 0.7631 times | Tue 26 August 2025 | 271.61 (0.08%) | 270.37 | 269.40 - 273.23 | 1.8013 times | Mon 25 August 2025 | 271.39 (0.69%) | 269.58 | 268.54 - 271.66 | 0.9351 times | Fri 22 August 2025 | 269.52 (-1.39%) | 274.14 | 268.66 - 274.95 | 0.8691 times | Thu 21 August 2025 | 273.32 (-0.47%) | 275.00 | 273.04 - 275.61 | 0.7239 times | Wed 20 August 2025 | 274.61 (1.15%) | 272.99 | 271.52 - 275.58 | 0.9493 times | Tue 19 August 2025 | 271.49 (0.4%) | 270.41 | 269.50 - 272.75 | 0.9651 times | Mon 18 August 2025 | 270.41 (-1.28%) | 274.20 | 270.15 - 276.00 | 1.1822 times | Fri 15 August 2025 | 273.92 (-0.28%) | 274.70 | 273.37 - 276.52 | 1.123 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 262.18 and 269.87
| Weekly Target 1 | 260.74 |
| Weekly Target 2 | 263.62 |
| Weekly Target 3 | 268.42666666667 |
| Weekly Target 4 | 271.31 |
| Weekly Target 5 | 276.12 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.51 (-1.12%) | 269.58 | 265.54 - 273.23 | 0.9817 times | Fri 22 August 2025 | 269.52 (-1.61%) | 274.20 | 268.66 - 276.00 | 0.867 times | Fri 15 August 2025 | 273.92 (-2.94%) | 280.95 | 271.81 - 288.28 | 1.0824 times | Fri 08 August 2025 | 282.21 (0.52%) | 287.21 | 278.55 - 287.59 | 0.6487 times | Fri 01 August 2025 | 280.76 (0.43%) | 278.70 | 273.57 - 282.06 | 1.0867 times | Fri 25 July 2025 | 279.55 (1.77%) | 273.54 | 272.00 - 281.80 | 1.2056 times | Fri 18 July 2025 | 274.70 (-0.14%) | 276.44 | 272.25 - 279.74 | 1.0118 times | Fri 11 July 2025 | 275.08 (-0.59%) | 277.24 | 271.56 - 282.57 | 1.1776 times | Thu 03 July 2025 | 276.70 (0.71%) | 274.21 | 271.12 - 277.64 | 0.7867 times | Fri 27 June 2025 | 274.76 (0.28%) | 274.26 | 269.69 - 275.83 | 1.1517 times | Fri 20 June 2025 | 273.99 (1.67%) | 267.60 | 263.20 - 274.28 | 1.5123 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 254.66 and 277.4
| Monthly Target 1 | 250.7 |
| Monthly Target 2 | 258.61 |
| Monthly Target 3 | 273.44333333333 |
| Monthly Target 4 | 281.35 |
| Monthly Target 5 | 296.18 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.875 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0622 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1683 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0381 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3685 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2683 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7219 times | Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 0.9547 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.6601 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.8829 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.8324 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 264, while middle bands are at 270 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.65 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 269.28 |
| 12 day DMA | 271.2 |
| 20 day DMA | 274.99 |
| 35 day DMA | 275.56 |
| 50 day DMA | 275.36 |
| 100 day DMA | 273.97 |
| 150 day DMA | 266.52 |
| 200 day DMA | 257.63 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.68 | 269.77 | 271.27 |
| 12 day EMA | 271.2 | 272.05 | 273.01 |
| 20 day EMA | 272.81 | 273.47 | 274.17 |
| 35 day EMA | 273.8 | 274.23 | 274.67 |
| 50 day EMA | 274.23 | 274.54 | 274.86 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.28 | 269.88 | 271.19 |
| 12 day SMA | 271.2 | 271.82 | 272.57 |
| 20 day SMA | 274.99 | 275.58 | 276.13 |
| 35 day SMA | 275.56 | 275.81 | 276.06 |
| 50 day SMA | 275.36 | 275.42 | 275.48 |
| 100 day SMA | 273.97 | 273.83 | 273.71 |
| 150 day SMA | 266.52 | 266.29 | 266.06 |
| 200 day SMA | 257.63 | 257.42 | 257.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.