CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 287.29 and 291.82
| Daily Target 1 | 283.69 |
| Daily Target 2 | 286.35 |
| Daily Target 3 | 288.22333333333 |
| Daily Target 4 | 290.88 |
| Daily Target 5 | 292.75 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 289.00 (1.09%) | 286.34 | 285.57 - 290.10 | 2.2459 times | Thu 29 May 2025 | 285.87 (-0.04%) | 284.97 | 284.24 - 287.10 | 0.7069 times | Wed 28 May 2025 | 285.98 (0.57%) | 284.58 | 284.00 - 287.05 | 1.0929 times | Tue 27 May 2025 | 284.36 (0.1%) | 283.76 | 281.38 - 284.91 | 0.8528 times | Fri 23 May 2025 | 284.07 (0.73%) | 281.80 | 280.39 - 285.87 | 1.1052 times | Thu 22 May 2025 | 282.00 (0.09%) | 281.93 | 280.38 - 284.04 | 0.8482 times | Wed 21 May 2025 | 281.74 (1.39%) | 277.21 | 276.81 - 282.20 | 1.0568 times | Tue 20 May 2025 | 277.87 (0%) | 278.27 | 275.82 - 278.42 | 0.6608 times | Tue 20 May 2025 | 277.87 (-0.03%) | 278.27 | 275.82 - 278.42 | 0.6608 times | Mon 19 May 2025 | 277.94 (0.6%) | 277.11 | 276.37 - 279.87 | 0.7696 times | Fri 16 May 2025 | 276.29 (0.84%) | 273.73 | 273.44 - 276.56 | 0.7212 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 285.19 and 293.91
| Weekly Target 1 | 278.11 |
| Weekly Target 2 | 283.55 |
| Weekly Target 3 | 286.82666666667 |
| Weekly Target 4 | 292.27 |
| Weekly Target 5 | 295.55 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 289.00 (1.74%) | 283.76 | 281.38 - 290.10 | 1.5578 times | Fri 23 May 2025 | 284.07 (2.23%) | 278.27 | 275.82 - 285.87 | 1.1674 times | Tue 20 May 2025 | 277.87 (0.57%) | 277.11 | 275.82 - 279.87 | 0.4549 times | Fri 16 May 2025 | 276.29 (-2.83%) | 280.46 | 265.72 - 280.85 | 2.1682 times | Fri 09 May 2025 | 284.35 (1.39%) | 279.86 | 278.64 - 286.48 | 1.117 times | Fri 02 May 2025 | 280.45 (5.31%) | 266.83 | 265.75 - 282.10 | 1.5074 times | Fri 25 April 2025 | 266.30 (1.44%) | 263.28 | 257.89 - 266.46 | 1.449 times | Thu 17 April 2025 | 262.53 (0.44%) | 263.00 | 260.71 - 265.21 | 0.2487 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.94 | 0 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0.3296 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 277.36 and 301.74
| Monthly Target 1 | 257.23 |
| Monthly Target 2 | 273.11 |
| Monthly Target 3 | 281.60666666667 |
| Monthly Target 4 | 297.49 |
| Monthly Target 5 | 305.99 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0732 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.5555 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2724 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.751 times | Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 0.9954 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.6622 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.8858 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.8351 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.1059 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.8637 times | Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.191 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cme Group CME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cme Group CME is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 268, while middle bands are at 274 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.82 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 285.86 |
| 12 day DMA | 281.42 |
| 20 day DMA | 279.94 |
| 35 day DMA | 274.25 |
| 50 day DMA | 269.86 |
| 100 day DMA | 259.55 |
| 150 day DMA | 249.88 |
| 200 day DMA | 242.29 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.83 | 284.25 | 283.44 |
| 12 day EMA | 282.43 | 281.24 | 280.4 |
| 20 day EMA | 279.68 | 278.7 | 277.95 |
| 35 day EMA | 275.18 | 274.37 | 273.69 |
| 50 day EMA | 270.93 | 270.19 | 269.55 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.86 | 284.46 | 283.63 |
| 12 day SMA | 281.42 | 279.52 | 278.06 |
| 20 day SMA | 279.94 | 279.51 | 279.07 |
| 35 day SMA | 274.25 | 273.46 | 272.76 |
| 50 day SMA | 269.86 | 269.38 | 268.91 |
| 100 day SMA | 259.55 | 258.98 | 258.4 |
| 150 day SMA | 249.88 | 249.47 | 249.07 |
| 200 day SMA | 242.29 | 241.89 | 241.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.