AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 232.31 and 247.53
| Daily Target 1 | 229.29 |
| Daily Target 2 | 235.32 |
| Daily Target 3 | 244.51 |
| Daily Target 4 | 250.54 |
| Daily Target 5 | 259.73 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 241.35 (-3.05%) | 253.14 | 238.48 - 253.70 | 0.9319 times | Thu 28 August 2025 | 248.93 (0.59%) | 248.00 | 247.00 - 250.93 | 0.6543 times | Wed 27 August 2025 | 247.47 (0.64%) | 247.51 | 243.20 - 250.80 | 0.9331 times | Tue 26 August 2025 | 245.90 (1.97%) | 241.34 | 241.15 - 249.90 | 0.9744 times | Mon 25 August 2025 | 241.15 (0.55%) | 240.25 | 240.00 - 247.78 | 1.1032 times | Fri 22 August 2025 | 239.84 (2.03%) | 234.57 | 233.93 - 244.70 | 1.2026 times | Thu 21 August 2025 | 235.07 (1.22%) | 232.33 | 230.95 - 235.39 | 0.7669 times | Wed 20 August 2025 | 232.24 (-1.25%) | 232.74 | 227.55 - 236.78 | 0.9505 times | Tue 19 August 2025 | 235.18 (-4.84%) | 253.00 | 233.34 - 254.00 | 1.5115 times | Mon 18 August 2025 | 247.13 (0.19%) | 246.65 | 244.66 - 250.41 | 0.9717 times | Fri 15 August 2025 | 246.65 (-1.23%) | 249.08 | 240.50 - 249.08 | 1.0012 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 239.92 and 255.14
| Weekly Target 1 | 229.29 |
| Weekly Target 2 | 235.32 |
| Weekly Target 3 | 244.51 |
| Weekly Target 4 | 250.54 |
| Weekly Target 5 | 259.73 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 241.35 (0.63%) | 240.25 | 238.48 - 253.70 | 0.3887 times | Fri 22 August 2025 | 239.84 (-2.76%) | 246.65 | 227.55 - 254.00 | 0.4568 times | Fri 15 August 2025 | 246.65 (-0.32%) | 251.12 | 239.15 - 257.00 | 0.5088 times | Fri 08 August 2025 | 247.45 (-4.85%) | 271.98 | 243.22 - 276.50 | 0.4434 times | Fri 01 August 2025 | 260.07 (-4.69%) | 277.69 | 251.34 - 282.60 | 0.523 times | Fri 25 July 2025 | 272.88 (-0.42%) | 277.04 | 256.45 - 280.41 | 0.6846 times | Fri 18 July 2025 | 274.03 (3.88%) | 260.77 | 252.50 - 284.17 | 1.6131 times | Fri 11 July 2025 | 263.80 (7.14%) | 248.37 | 228.89 - 264.80 | 1.5871 times | Thu 03 July 2025 | 246.23 (-11.45%) | 283.69 | 244.44 - 295.90 | 1.6549 times | Fri 27 June 2025 | 278.07 (46.62%) | 191.00 | 187.88 - 285.99 | 2.1395 times | Fri 20 June 2025 | 189.65 (-2.79%) | 187.02 | 186.55 - 195.45 | 0.3308 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 209.98 and 258.93
| Monthly Target 1 | 199.52 |
| Monthly Target 2 | 220.43 |
| Monthly Target 3 | 248.46666666667 |
| Monthly Target 4 | 269.38 |
| Monthly Target 5 | 297.42 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 1.0048 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 3.0034 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.8872 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.5907 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.6092 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.7665 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.5166 times | Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 0.4842 times | Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 0.6205 times | Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 0.517 times | Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.392 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 230, while middle bands are at 239 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term but the sell signal is initial and weak.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.94 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 244.96 |
| 12 day DMA | 242.55 |
| 20 day DMA | 247.77 |
| 35 day DMA | 257.02 |
| 50 day DMA | 250.54 |
| 100 day DMA | 207.18 |
| 150 day DMA | 187.02 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.07 | 245.43 | 243.68 |
| 12 day EMA | 244.99 | 245.65 | 245.05 |
| 20 day EMA | 246.97 | 247.56 | 247.42 |
| 35 day EMA | 245.22 | 245.45 | 245.25 |
| 50 day EMA | 245.09 | 245.24 | 245.09 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.96 | 244.66 | 241.89 |
| 12 day SMA | 242.55 | 243.68 | 243.81 |
| 20 day SMA | 247.77 | 249.08 | 250.03 |
| 35 day SMA | 257.02 | 256.91 | 256.56 |
| 50 day SMA | 250.54 | 249.49 | 248.41 |
| 100 day SMA | 207.18 | 205.97 | 204.62 |
| 150 day SMA | 187.02 | 186.62 | 186.15 |
| 200 day SMA | 185.06 | 184.93 | 184.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.