Login or Join

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 255.01 and 273.59

Daily Target 1239.69
Daily Target 2251.75
Daily Target 3258.27333333333
Daily Target 4270.33
Daily Target 5276.85

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 11 July 2025 263.80 (0%) 249.17 246.22 - 264.80 1.418 times
Fri 11 July 2025 263.80 (11.04%) 249.17 246.22 - 264.80 1.418 times
Thu 10 July 2025 237.57 (0.34%) 238.03 234.80 - 243.41 0.6796 times
Wed 09 July 2025 236.77 (-0.13%) 236.33 228.89 - 237.83 0.6461 times
Tue 08 July 2025 237.07 (-1.52%) 241.25 232.01 - 243.84 0.6612 times
Mon 07 July 2025 240.74 (-2.23%) 248.37 238.81 - 248.99 0.7963 times
Thu 03 July 2025 246.23 (-0.01%) 248.21 244.44 - 250.99 0.8638 times
Wed 02 July 2025 246.25 (-2.44%) 249.64 245.10 - 251.48 1.6986 times
Tue 01 July 2025 252.40 (-11.42%) 263.12 250.87 - 271.51 1.2598 times
Mon 30 June 2025 284.95 (2.47%) 283.69 279.01 - 295.90 0.5587 times
Fri 27 June 2025 278.07 (2.09%) 279.00 270.01 - 285.99 1.1191 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 255.01 and 273.59

Weekly Target 1239.69
Weekly Target 2251.75
Weekly Target 3258.27333333333
Weekly Target 4270.33
Weekly Target 5276.85

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 11 July 2025 263.80 (0%) 249.17 246.22 - 264.80 0.6895 times
Fri 11 July 2025 263.80 (7.14%) 248.37 228.89 - 264.80 2.0429 times
Thu 03 July 2025 246.23 (-11.45%) 283.69 244.44 - 295.90 2.1302 times
Fri 27 June 2025 278.07 (46.62%) 191.00 187.88 - 285.99 2.7539 times
Fri 20 June 2025 189.65 (-2.79%) 187.02 186.55 - 195.45 0.4257 times
Fri 13 June 2025 195.10 (2.94%) 190.00 183.50 - 199.00 0.2801 times
Wed 11 June 2025 189.52 (-0.72%) 196.36 183.50 - 202.74 0.3602 times
Fri 06 June 2025 190.89 (7.22%) 183.00 177.33 - 201.70 0.6437 times
Fri 30 May 2025 178.03 (5.3%) 170.52 170.27 - 180.72 0.3964 times
Fri 23 May 2025 169.07 (-0.13%) 160.93 160.46 - 169.62 0.2774 times
Tue 20 May 2025 169.29 (3.17%) 162.57 159.64 - 169.58 0.1366 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 246.35 and 288.97

Monthly Target 1212.11
Monthly Target 2237.96
Monthly Target 3254.73333333333
Monthly Target 4280.58
Monthly Target 5297.35

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 11 July 2025 263.80 (-7.42%) 263.12 228.89 - 271.51 2.213 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 2.2826 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.7389 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.7921 times
Mon 31 March 2025 119.19 (-20.34%) 149.85 110.07 - 150.83 0.9076 times
Fri 28 February 2025 149.62 (-16.95%) 174.83 145.97 - 188.79 0.6483 times
Fri 31 January 2025 180.15 (17%) 157.87 155.28 - 182.64 0.6065 times
Tue 31 December 2024 153.97 (-21.64%) 163.67 150.50 - 172.08 0.7347 times
Tue 26 November 2024 196.50 (-8.59%) 217.13 189.26 - 236.60 0.6122 times
Thu 31 October 2024 214.96 (7.21%) 200.62 199.50 - 227.18 0.4642 times
Mon 30 September 2024 200.50 (-1.6%) 203.94 171.23 - 207.89 0.6646 times

 monthly chart AerovironmentInc

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 33 points

Upper Bollinger band is at 297 and lower is at 167, while middle bands are at 200 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.91 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 247.8
12 day DMA 255
20 day DMA 231.66
35 day DMA 210.48
50 day DMA 196.67
100 day DMA 165.84
150 day DMA 165.86
200 day DMA 174.85

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA253.32248.08240.22
12 day EMA244.7241.23237.13
20 day EMA234.04230.91227.45
35 day EMA216.76213.99211.06
50 day EMA198.2195.52192.73

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA247.8243.19239.68
12 day SMA255252.6246.72
20 day SMA231.66227.94224.23
35 day SMA210.48207.71205.01
50 day SMA196.67194.5192.25
100 day SMA165.84164.7163.58
150 day SMA165.86165.18164.47
200 day SMA174.85174.59174.27
Back to top | Use Dark Theme