AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 255.01 and 273.59
Daily Target 1 | 239.69 |
Daily Target 2 | 251.75 |
Daily Target 3 | 258.27333333333 |
Daily Target 4 | 270.33 |
Daily Target 5 | 276.85 |
Daily price and volume Aerovironment Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 263.80 (0%) | 249.17 | 246.22 - 264.80 | 1.418 times | Fri 11 July 2025 | 263.80 (11.04%) | 249.17 | 246.22 - 264.80 | 1.418 times | Thu 10 July 2025 | 237.57 (0.34%) | 238.03 | 234.80 - 243.41 | 0.6796 times | Wed 09 July 2025 | 236.77 (-0.13%) | 236.33 | 228.89 - 237.83 | 0.6461 times | Tue 08 July 2025 | 237.07 (-1.52%) | 241.25 | 232.01 - 243.84 | 0.6612 times | Mon 07 July 2025 | 240.74 (-2.23%) | 248.37 | 238.81 - 248.99 | 0.7963 times | Thu 03 July 2025 | 246.23 (-0.01%) | 248.21 | 244.44 - 250.99 | 0.8638 times | Wed 02 July 2025 | 246.25 (-2.44%) | 249.64 | 245.10 - 251.48 | 1.6986 times | Tue 01 July 2025 | 252.40 (-11.42%) | 263.12 | 250.87 - 271.51 | 1.2598 times | Mon 30 June 2025 | 284.95 (2.47%) | 283.69 | 279.01 - 295.90 | 0.5587 times | Fri 27 June 2025 | 278.07 (2.09%) | 279.00 | 270.01 - 285.99 | 1.1191 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 255.01 and 273.59
Weekly Target 1 | 239.69 |
Weekly Target 2 | 251.75 |
Weekly Target 3 | 258.27333333333 |
Weekly Target 4 | 270.33 |
Weekly Target 5 | 276.85 |
Weekly price and volumes for Aerovironment Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 263.80 (0%) | 249.17 | 246.22 - 264.80 | 0.6895 times | Fri 11 July 2025 | 263.80 (7.14%) | 248.37 | 228.89 - 264.80 | 2.0429 times | Thu 03 July 2025 | 246.23 (-11.45%) | 283.69 | 244.44 - 295.90 | 2.1302 times | Fri 27 June 2025 | 278.07 (46.62%) | 191.00 | 187.88 - 285.99 | 2.7539 times | Fri 20 June 2025 | 189.65 (-2.79%) | 187.02 | 186.55 - 195.45 | 0.4257 times | Fri 13 June 2025 | 195.10 (2.94%) | 190.00 | 183.50 - 199.00 | 0.2801 times | Wed 11 June 2025 | 189.52 (-0.72%) | 196.36 | 183.50 - 202.74 | 0.3602 times | Fri 06 June 2025 | 190.89 (7.22%) | 183.00 | 177.33 - 201.70 | 0.6437 times | Fri 30 May 2025 | 178.03 (5.3%) | 170.52 | 170.27 - 180.72 | 0.3964 times | Fri 23 May 2025 | 169.07 (-0.13%) | 160.93 | 160.46 - 169.62 | 0.2774 times | Tue 20 May 2025 | 169.29 (3.17%) | 162.57 | 159.64 - 169.58 | 0.1366 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 246.35 and 288.97
Monthly Target 1 | 212.11 |
Monthly Target 2 | 237.96 |
Monthly Target 3 | 254.73333333333 |
Monthly Target 4 | 280.58 |
Monthly Target 5 | 297.35 |
Monthly price and volumes Aerovironment Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 263.80 (-7.42%) | 263.12 | 228.89 - 271.51 | 2.213 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 2.2826 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.7389 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.7921 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.9076 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.6483 times | Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 0.6065 times | Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 0.7347 times | Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 0.6122 times | Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.4642 times | Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 0.6646 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 33 points
Upper Bollinger band is at 297 and lower is at 167, while middle bands are at 200 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.91 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
DMA period | DMA value |
5 day DMA | 247.8 |
12 day DMA | 255 |
20 day DMA | 231.66 |
35 day DMA | 210.48 |
50 day DMA | 196.67 |
100 day DMA | 165.84 |
150 day DMA | 165.86 |
200 day DMA | 174.85 |
EMA (exponential moving average) of Aerovironment Inc AVAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 253.32 | 248.08 | 240.22 |
12 day EMA | 244.7 | 241.23 | 237.13 |
20 day EMA | 234.04 | 230.91 | 227.45 |
35 day EMA | 216.76 | 213.99 | 211.06 |
50 day EMA | 198.2 | 195.52 | 192.73 |
SMA (simple moving average) of Aerovironment Inc AVAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.8 | 243.19 | 239.68 |
12 day SMA | 255 | 252.6 | 246.72 |
20 day SMA | 231.66 | 227.94 | 224.23 |
35 day SMA | 210.48 | 207.71 | 205.01 |
50 day SMA | 196.67 | 194.5 | 192.25 |
100 day SMA | 165.84 | 164.7 | 163.58 |
150 day SMA | 165.86 | 165.18 | 164.47 |
200 day SMA | 174.85 | 174.59 | 174.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.