MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 2.33 and 2.47
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.36 |
| Daily Target 3 | 2.44 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.58 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.42 (-4.35%) | 2.50 | 2.38 - 2.52 | 1.0962 times | Thu 16 October 2025 | 2.53 (-3.07%) | 2.62 | 2.51 - 2.65 | 0.6205 times | Wed 15 October 2025 | 2.61 (-1.51%) | 2.66 | 2.55 - 2.73 | 1.4544 times | Tue 14 October 2025 | 2.65 (1.92%) | 2.61 | 2.56 - 2.69 | 0.6631 times | Mon 13 October 2025 | 2.60 (-0.76%) | 2.66 | 2.60 - 2.72 | 0.8685 times | Fri 10 October 2025 | 2.62 (-4.73%) | 2.76 | 2.60 - 2.79 | 0.7649 times | Thu 09 October 2025 | 2.75 (-3.51%) | 2.83 | 2.70 - 2.85 | 0.8484 times | Wed 08 October 2025 | 2.85 (0.35%) | 2.85 | 2.84 - 2.93 | 1.2128 times | Tue 07 October 2025 | 2.84 (-2.07%) | 2.91 | 2.82 - 2.96 | 1.5014 times | Mon 06 October 2025 | 2.90 (1.75%) | 2.86 | 2.82 - 2.93 | 0.9697 times | Fri 03 October 2025 | 2.85 (2.52%) | 2.78 | 2.75 - 2.85 | 0.3292 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 2.23 and 2.58
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.51 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.42 (-7.63%) | 2.66 | 2.38 - 2.73 | 1.192 times | Fri 10 October 2025 | 2.62 (-8.07%) | 2.86 | 2.60 - 2.96 | 1.3427 times | Fri 03 October 2025 | 2.85 (4.4%) | 2.89 | 2.75 - 2.90 | 0.7819 times | Fri 26 September 2025 | 2.73 (-4.55%) | 2.85 | 2.62 - 2.91 | 0.8663 times | Fri 19 September 2025 | 2.86 (-7.14%) | 3.08 | 2.85 - 3.29 | 1.2451 times | Fri 12 September 2025 | 3.08 (-4.64%) | 3.23 | 3.04 - 3.26 | 0.964 times | Fri 05 September 2025 | 3.23 (-3%) | 3.30 | 3.07 - 3.35 | 0.7038 times | Fri 29 August 2025 | 3.33 (0%) | 3.25 | 3.24 - 3.38 | 0.1499 times | Fri 29 August 2025 | 3.33 (2.46%) | 3.25 | 3.15 - 3.38 | 0.8852 times | Fri 22 August 2025 | 3.25 (8.33%) | 2.99 | 2.94 - 3.36 | 1.8691 times | Fri 15 August 2025 | 3.00 (1.69%) | 2.89 | 2.59 - 3.12 | 2.5361 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 2.11 and 2.69
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.5866666666667 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.42 (-15.97%) | 2.89 | 2.38 - 2.96 | 0.6269 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.9265 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.9129 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.8805 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.6574 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.3748 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.8796 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.6101 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.6225 times | Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.5089 times | Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.5262 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.62 | 2.66 |
| 12 day EMA | 2.67 | 2.71 | 2.74 |
| 20 day EMA | 2.74 | 2.77 | 2.8 |
| 35 day EMA | 2.83 | 2.85 | 2.87 |
| 50 day EMA | 2.94 | 2.96 | 2.98 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.6 | 2.65 |
| 12 day SMA | 2.7 | 2.74 | 2.76 |
| 20 day SMA | 2.74 | 2.77 | 2.79 |
| 35 day SMA | 2.91 | 2.94 | 2.96 |
| 50 day SMA | 2.97 | 2.98 | 2.99 |
| 100 day SMA | 3.29 | 3.3 | 3.31 |
| 150 day SMA | 3.83 | 3.85 | 3.88 |
| 200 day SMA | 4.56 | 4.58 | 4.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.