MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 5.09 and 5.3
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.34 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 2.4649 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 2.4649 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Tue 15 April 2025 | 5.16 (0.78%) | 5.12 | 5.05 - 5.19 | 1.9805 times |
| Mon 14 April 2025 | 5.12 (-1.35%) | 5.29 | 5.10 - 5.31 | 3.0897 times |
| Fri 11 April 2025 | 5.19 (-1.33%) | 5.26 | 5.07 - 5.36 | 2.6602 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 5.09 and 5.3
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0.6582 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0.6582 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (-0.58%) | 5.29 | 5.01 - 5.31 | 1.3539 times |
| Fri 11 April 2025 | 5.19 (2.77%) | 4.81 | 4.75 - 5.68 | 5.4255 times |
| Fri 04 April 2025 | 5.05 (0%) | 5.06 | 4.74 - 5.17 | 1.9041 times |
| Fri 04 April 2025 | 5.05 (-15.69%) | 5.95 | 4.74 - 6.18 | 4.7304 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 4.23 and 5.67
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5.16 (-16.1%) | 6.15 | 4.74 - 6.18 | 0.8079 times |
| Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.7812 times |
| Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.823 times |
| Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.682 times |
| Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.6738 times |
| Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.7254 times |
| Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.2183 times |
| Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 2.7766 times |
| Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 0.9216 times |
| Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.5903 times |
| Fri 28 June 2024 | 8.54 (-10.11%) | 9.50 | 8.17 - 9.60 | 0.6332 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.17 |
| 12 day EMA | 5.22 | 5.23 | 5.24 |
| 20 day EMA | 5.37 | 5.39 | 5.41 |
| 35 day EMA | 5.72 | 5.75 | 5.79 |
| 50 day EMA | 6.15 | 6.19 | 6.23 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.16 |
| 12 day SMA | 5.17 | 5.19 | 5.17 |
| 20 day SMA | 5.23 | 5.28 | 5.32 |
| 35 day SMA | 5.74 | 5.8 | 5.87 |
| 50 day SMA | 6.23 | 6.26 | 6.28 |
| 100 day SMA | 6.37 | 6.38 | 6.39 |
| 150 day SMA | 6.44 | 6.45 | 6.46 |
| 200 day SMA | 6.54 | 6.55 | 6.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.