MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 3.29 and 3.43
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.46 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.33 (2.78%) | 3.25 | 3.24 - 3.38 | 0.5443 times | Thu 28 August 2025 | 3.24 (-0.31%) | 3.27 | 3.16 - 3.27 | 0.5227 times | Wed 27 August 2025 | 3.25 (0.31%) | 3.21 | 3.15 - 3.29 | 0.4746 times | Tue 26 August 2025 | 3.24 (-1.22%) | 3.29 | 3.22 - 3.33 | 0.4602 times | Mon 25 August 2025 | 3.28 (0.92%) | 3.25 | 3.20 - 3.34 | 1.212 times | Fri 22 August 2025 | 3.25 (0.62%) | 3.19 | 3.19 - 3.36 | 1.2833 times | Thu 21 August 2025 | 3.23 (1.89%) | 3.13 | 3.09 - 3.30 | 1.4432 times | Wed 20 August 2025 | 3.17 (1.6%) | 3.13 | 3.08 - 3.21 | 1.0843 times | Tue 19 August 2025 | 3.12 (1.96%) | 3.07 | 3.02 - 3.23 | 1.663 times | Mon 18 August 2025 | 3.06 (2%) | 2.99 | 2.94 - 3.13 | 1.3124 times | Fri 15 August 2025 | 3.00 (-1.64%) | 3.05 | 2.99 - 3.10 | 0.75 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 3.24 and 3.47
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.33 (2.46%) | 3.25 | 3.15 - 3.38 | 0.4867 times | Fri 22 August 2025 | 3.25 (8.33%) | 2.99 | 2.94 - 3.36 | 1.0277 times | Fri 15 August 2025 | 3.00 (1.69%) | 2.89 | 2.59 - 3.12 | 1.3944 times | Fri 08 August 2025 | 2.95 (-2.32%) | 3.30 | 2.93 - 3.36 | 0.9927 times | Fri 01 August 2025 | 3.02 (-23.74%) | 3.93 | 2.83 - 4.47 | 2.5323 times | Fri 25 July 2025 | 3.96 (15.45%) | 3.41 | 3.18 - 4.06 | 1.635 times | Fri 18 July 2025 | 3.43 (-11.83%) | 3.87 | 3.42 - 3.94 | 0.4414 times | Fri 11 July 2025 | 3.89 (4.57%) | 3.75 | 3.49 - 4.04 | 0.6907 times | Thu 03 July 2025 | 3.72 (5.98%) | 3.52 | 3.42 - 3.77 | 0.3157 times | Fri 27 June 2025 | 3.51 (1.74%) | 3.45 | 3.39 - 3.60 | 0.4835 times | Fri 20 June 2025 | 3.45 (-4.7%) | 3.58 | 3.41 - 3.64 | 0.3308 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 2.51 and 3.42
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.9777 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.9781 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.6915 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.4461 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.9253 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.6417 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.6548 times | Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.5353 times | Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.5535 times | Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.5959 times | Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.0009 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.23 | 3.23 |
| 12 day EMA | 3.23 | 3.21 | 3.21 |
| 20 day EMA | 3.24 | 3.23 | 3.23 |
| 35 day EMA | 3.32 | 3.32 | 3.32 |
| 50 day EMA | 3.45 | 3.45 | 3.46 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.25 | 3.25 |
| 12 day SMA | 3.19 | 3.16 | 3.13 |
| 20 day SMA | 3.11 | 3.13 | 3.17 |
| 35 day SMA | 3.39 | 3.4 | 3.42 |
| 50 day SMA | 3.45 | 3.45 | 3.46 |
| 100 day SMA | 3.81 | 3.83 | 3.85 |
| 150 day SMA | 4.76 | 4.78 | 4.8 |
| 200 day SMA | 5.18 | 5.2 | 5.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.