Login or Join

HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets HeartlandExpress

Strong Daily Stock price targets for HeartlandExpress HTLD are 8.84 and 9.04

Daily Target 18.8
Daily Target 28.88
Daily Target 39.0033333333333
Daily Target 49.08
Daily Target 59.2

Daily price and volume Heartland Express

Date Closing Open Range Volume
Fri 30 May 2025 8.95 (-0.78%) 9.01 8.93 - 9.13 1.1289 times
Thu 29 May 2025 9.02 (0.11%) 9.04 8.87 - 9.05 0.852 times
Wed 28 May 2025 9.01 (-0.44%) 9.06 8.95 - 9.10 0.8967 times
Tue 27 May 2025 9.05 (3.43%) 8.83 8.76 - 9.06 0.8234 times
Fri 23 May 2025 8.75 (-0.68%) 8.64 8.64 - 8.79 1.1827 times
Thu 22 May 2025 8.81 (0.11%) 8.77 8.74 - 8.87 0.874 times
Wed 21 May 2025 8.80 (-2%) 8.89 8.74 - 8.96 1.4333 times
Tue 20 May 2025 8.98 (0%) 9.01 8.95 - 9.10 1.0129 times
Tue 20 May 2025 8.98 (-0.99%) 9.01 8.95 - 9.10 1.0129 times
Mon 19 May 2025 9.07 (0.11%) 9.02 8.93 - 9.08 0.7833 times
Fri 16 May 2025 9.06 (-0.88%) 9.11 9.03 - 9.14 1.0877 times

 Daily chart HeartlandExpress

Weekly price and charts HeartlandExpress

Strong weekly Stock price targets for HeartlandExpress HTLD are 8.86 and 9.23

Weekly Target 18.58
Weekly Target 28.76
Weekly Target 38.9466666666667
Weekly Target 49.13
Weekly Target 59.32

Weekly price and volumes for Heartland Express

Date Closing Open Range Volume
Fri 30 May 2025 8.95 (2.29%) 8.83 8.76 - 9.13 1.0466 times
Fri 23 May 2025 8.75 (-2.56%) 9.01 8.64 - 9.10 1.2734 times
Tue 20 May 2025 8.98 (-0.88%) 9.02 8.93 - 9.10 0.5079 times
Fri 16 May 2025 9.06 (7.09%) 8.76 8.74 - 9.15 2.0311 times
Fri 09 May 2025 8.46 (8.46%) 7.73 7.49 - 8.59 2.0042 times
Fri 02 May 2025 7.80 (-4.29%) 8.12 7.11 - 8.18 1.846 times
Fri 25 April 2025 8.15 (-1.57%) 8.21 8.01 - 8.49 0.9527 times
Thu 17 April 2025 8.28 (2.48%) 8.24 7.98 - 8.37 0.174 times
Wed 16 April 2025 8.08 (-0.37%) 8.24 7.98 - 8.37 0 times
Wed 16 April 2025 8.11 (0.37%) 8.24 7.98 - 8.24 0.1641 times
Wed 16 April 2025 8.08 (0%) 8.24 7.98 - 8.37 0 times

 weekly chart HeartlandExpress

Monthly price and charts HeartlandExpress

Strong monthly Stock price targets for HeartlandExpress HTLD are 8.03 and 10.07

Monthly Target 16.36
Monthly Target 27.66
Monthly Target 38.4033333333333
Monthly Target 49.7
Monthly Target 510.44

Monthly price and volumes Heartland Express

Date Closing Open Range Volume
Fri 30 May 2025 8.95 (17.76%) 7.56 7.11 - 9.15 1.825 times
Wed 30 April 2025 7.60 (-17.57%) 9.15 7.26 - 9.37 1.2856 times
Mon 31 March 2025 9.22 (-10.66%) 10.35 9.11 - 10.51 1.0235 times
Fri 28 February 2025 10.32 (-9.79%) 11.27 9.98 - 11.82 1.0933 times
Fri 31 January 2025 11.44 (1.96%) 11.30 10.52 - 12.19 1.0353 times
Tue 31 December 2024 11.22 (-11.3%) 11.95 10.90 - 12.20 0.6626 times
Tue 26 November 2024 12.65 (17.02%) 10.84 10.75 - 12.85 0.979 times
Thu 31 October 2024 10.81 (-11.97%) 12.21 10.80 - 12.23 0.654 times
Mon 30 September 2024 12.28 (-0.81%) 12.29 11.47 - 12.67 0.7572 times
Fri 30 August 2024 12.38 (-4.55%) 13.06 11.75 - 13.17 0.6844 times
Wed 31 July 2024 12.97 (5.19%) 12.30 11.19 - 13.67 0.949 times

 monthly chart HeartlandExpress

Indicator Analysis of HeartlandExpress

Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.93

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeartlandExpress (HTLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.

HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeartlandExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.

HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heartland Express HTLD

DMA (daily moving average) of Heartland Express HTLD

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.97
20 day DMA 8.71
35 day DMA 8.42
50 day DMA 8.44
100 day DMA 9.51
150 day DMA 10.2
200 day DMA 10.62

EMA (exponential moving average) of Heartland Express HTLD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.978.94
12 day EMA8.888.878.84
20 day EMA8.768.748.71
35 day EMA8.688.668.64
50 day EMA8.578.558.53

SMA (simple moving average) of Heartland Express HTLD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.938.88
12 day SMA8.978.988.97
20 day SMA8.718.668.57
35 day SMA8.428.48.37
50 day SMA8.448.458.45
100 day SMA9.519.539.55
150 day SMA10.210.2110.23
200 day SMA10.6210.6410.66
Back to top | Use Dark Theme