HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.15 and 8.52
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.78 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.45 (-2.09%) | 8.56 | 8.21 - 8.58 | 0.7658 times | Thu 10 April 2025 | 8.63 (-1.37%) | 8.64 | 8.37 - 8.90 | 0.9917 times | Wed 09 April 2025 | 8.75 (6.58%) | 8.11 | 8.11 - 8.90 | 1.1595 times | Tue 08 April 2025 | 8.21 (-1.68%) | 8.62 | 8.12 - 8.67 | 1.0561 times | Mon 07 April 2025 | 8.35 (-1.88%) | 8.28 | 8.11 - 8.82 | 1.1326 times | Fri 04 April 2025 | 8.51 (0%) | 8.76 | 8.18 - 8.76 | 1.0763 times | Fri 04 April 2025 | 8.51 (-0.7%) | 8.76 | 8.18 - 8.76 | 1.0763 times | Thu 03 April 2025 | 8.57 (-6.34%) | 8.95 | 8.51 - 9.02 | 1.2246 times | Wed 02 April 2025 | 9.15 (-1.61%) | 9.09 | 8.96 - 9.21 | 0.9937 times | Tue 01 April 2025 | 9.30 (0.87%) | 9.15 | 9.10 - 9.37 | 0.5235 times | Mon 31 March 2025 | 9.22 (-0.75%) | 9.16 | 9.16 - 9.29 | 0.7515 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.28 and 9.07
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.45 (-0.71%) | 8.28 | 8.11 - 8.90 | 1.4194 times | Fri 04 April 2025 | 8.51 (0%) | 8.76 | 8.18 - 8.76 | 0.2992 times | Fri 04 April 2025 | 8.51 (-8.4%) | 9.16 | 8.18 - 9.37 | 1.2703 times | Fri 28 March 2025 | 9.29 (0.11%) | 9.36 | 9.29 - 9.56 | 0.4048 times | Fri 21 March 2025 | 9.28 (-1.69%) | 9.43 | 9.14 - 9.56 | 1.1951 times | Fri 14 March 2025 | 9.44 (-5.98%) | 10.13 | 9.11 - 10.15 | 1.7841 times | Fri 07 March 2025 | 10.04 (-2.71%) | 10.35 | 9.87 - 10.51 | 0.9905 times | Fri 28 February 2025 | 10.32 (-3.01%) | 10.70 | 9.98 - 10.70 | 1.4329 times | Fri 21 February 2025 | 10.64 (-3.01%) | 11.37 | 10.29 - 11.42 | 0.8319 times | Wed 19 February 2025 | 10.97 (-3.69%) | 11.43 | 10.93 - 11.67 | 0.3718 times | Fri 14 February 2025 | 11.39 (0.18%) | 11.43 | 11.21 - 11.64 | 1.1458 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 7.65 and 8.91
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.45 (-8.35%) | 9.15 | 8.11 - 9.37 | 0.7339 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 1.2099 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 1.2924 times | Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 1.2239 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.7833 times | Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 1.1573 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.7731 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.8951 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.8091 times | Wed 31 July 2024 | 12.97 (5.19%) | 12.30 | 11.19 - 13.67 | 1.1219 times | Fri 28 June 2024 | 12.33 (8.92%) | 11.45 | 11.23 - 12.43 | 0.9846 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.44 |
| 50 day DMA | 10 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.59 | 8.57 |
| 12 day EMA | 8.74 | 8.79 | 8.82 |
| 20 day EMA | 8.98 | 9.04 | 9.08 |
| 35 day EMA | 9.49 | 9.55 | 9.6 |
| 50 day EMA | 9.98 | 10.04 | 10.1 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.49 | 8.47 |
| 12 day SMA | 8.75 | 8.83 | 8.9 |
| 20 day SMA | 9.02 | 9.06 | 9.1 |
| 35 day SMA | 9.44 | 9.5 | 9.57 |
| 50 day SMA | 10 | 10.06 | 10.11 |
| 100 day SMA | 10.8 | 10.84 | 10.87 |
| 150 day SMA | 11.11 | 11.13 | 11.16 |
| 200 day SMA | 11.42 | 11.43 | 11.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.