HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.84 and 9.04
Daily Target 1 | 8.8 |
Daily Target 2 | 8.88 |
Daily Target 3 | 9.0033333333333 |
Daily Target 4 | 9.08 |
Daily Target 5 | 9.2 |
Daily price and volume Heartland Express
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.95 (-0.78%) | 9.01 | 8.93 - 9.13 | 1.1289 times | Thu 29 May 2025 | 9.02 (0.11%) | 9.04 | 8.87 - 9.05 | 0.852 times | Wed 28 May 2025 | 9.01 (-0.44%) | 9.06 | 8.95 - 9.10 | 0.8967 times | Tue 27 May 2025 | 9.05 (3.43%) | 8.83 | 8.76 - 9.06 | 0.8234 times | Fri 23 May 2025 | 8.75 (-0.68%) | 8.64 | 8.64 - 8.79 | 1.1827 times | Thu 22 May 2025 | 8.81 (0.11%) | 8.77 | 8.74 - 8.87 | 0.874 times | Wed 21 May 2025 | 8.80 (-2%) | 8.89 | 8.74 - 8.96 | 1.4333 times | Tue 20 May 2025 | 8.98 (0%) | 9.01 | 8.95 - 9.10 | 1.0129 times | Tue 20 May 2025 | 8.98 (-0.99%) | 9.01 | 8.95 - 9.10 | 1.0129 times | Mon 19 May 2025 | 9.07 (0.11%) | 9.02 | 8.93 - 9.08 | 0.7833 times | Fri 16 May 2025 | 9.06 (-0.88%) | 9.11 | 9.03 - 9.14 | 1.0877 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.86 and 9.23
Weekly Target 1 | 8.58 |
Weekly Target 2 | 8.76 |
Weekly Target 3 | 8.9466666666667 |
Weekly Target 4 | 9.13 |
Weekly Target 5 | 9.32 |
Weekly price and volumes for Heartland Express
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.95 (2.29%) | 8.83 | 8.76 - 9.13 | 1.0466 times | Fri 23 May 2025 | 8.75 (-2.56%) | 9.01 | 8.64 - 9.10 | 1.2734 times | Tue 20 May 2025 | 8.98 (-0.88%) | 9.02 | 8.93 - 9.10 | 0.5079 times | Fri 16 May 2025 | 9.06 (7.09%) | 8.76 | 8.74 - 9.15 | 2.0311 times | Fri 09 May 2025 | 8.46 (8.46%) | 7.73 | 7.49 - 8.59 | 2.0042 times | Fri 02 May 2025 | 7.80 (-4.29%) | 8.12 | 7.11 - 8.18 | 1.846 times | Fri 25 April 2025 | 8.15 (-1.57%) | 8.21 | 8.01 - 8.49 | 0.9527 times | Thu 17 April 2025 | 8.28 (2.48%) | 8.24 | 7.98 - 8.37 | 0.174 times | Wed 16 April 2025 | 8.08 (-0.37%) | 8.24 | 7.98 - 8.37 | 0 times | Wed 16 April 2025 | 8.11 (0.37%) | 8.24 | 7.98 - 8.24 | 0.1641 times | Wed 16 April 2025 | 8.08 (0%) | 8.24 | 7.98 - 8.37 | 0 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.03 and 10.07
Monthly Target 1 | 6.36 |
Monthly Target 2 | 7.66 |
Monthly Target 3 | 8.4033333333333 |
Monthly Target 4 | 9.7 |
Monthly Target 5 | 10.44 |
Monthly price and volumes Heartland Express
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.825 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 1.2856 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 1.0235 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 1.0933 times | Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 1.0353 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.6626 times | Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 0.979 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.654 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.7572 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.6844 times | Wed 31 July 2024 | 12.97 (5.19%) | 12.30 | 11.19 - 13.67 | 0.949 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.93
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
DMA period | DMA value |
5 day DMA | 8.96 |
12 day DMA | 8.97 |
20 day DMA | 8.71 |
35 day DMA | 8.42 |
50 day DMA | 8.44 |
100 day DMA | 9.51 |
150 day DMA | 10.2 |
200 day DMA | 10.62 |
EMA (exponential moving average) of Heartland Express HTLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.96 | 8.97 | 8.94 |
12 day EMA | 8.88 | 8.87 | 8.84 |
20 day EMA | 8.76 | 8.74 | 8.71 |
35 day EMA | 8.68 | 8.66 | 8.64 |
50 day EMA | 8.57 | 8.55 | 8.53 |
SMA (simple moving average) of Heartland Express HTLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.96 | 8.93 | 8.88 |
12 day SMA | 8.97 | 8.98 | 8.97 |
20 day SMA | 8.71 | 8.66 | 8.57 |
35 day SMA | 8.42 | 8.4 | 8.37 |
50 day SMA | 8.44 | 8.45 | 8.45 |
100 day SMA | 9.51 | 9.53 | 9.55 |
150 day SMA | 10.2 | 10.21 | 10.23 |
200 day SMA | 10.62 | 10.64 | 10.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.