HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.52 and 8.63
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.6 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.71 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.59 (0.12%) | 8.61 | 8.55 - 8.66 | 0.5151 times | Thu 28 August 2025 | 8.58 (0.23%) | 8.57 | 8.35 - 8.64 | 1.284 times | Wed 27 August 2025 | 8.56 (-0.35%) | 8.55 | 8.48 - 8.73 | 0.5982 times | Tue 26 August 2025 | 8.59 (-0.12%) | 8.58 | 8.51 - 8.68 | 1.0059 times | Mon 25 August 2025 | 8.60 (-1.83%) | 8.71 | 8.58 - 8.75 | 1.0514 times | Fri 22 August 2025 | 8.76 (6.7%) | 8.25 | 8.24 - 8.81 | 0.8979 times | Thu 21 August 2025 | 8.21 (1.23%) | 8.03 | 8.00 - 8.30 | 1.0119 times | Wed 20 August 2025 | 8.11 (-3.8%) | 8.41 | 8.10 - 8.51 | 0.9287 times | Tue 19 August 2025 | 8.43 (6.44%) | 8.23 | 8.17 - 8.62 | 1.5444 times | Mon 18 August 2025 | 7.92 (-4.46%) | 8.31 | 7.89 - 8.34 | 1.1624 times | Fri 15 August 2025 | 8.29 (-0.24%) | 8.37 | 8.20 - 8.39 | 1.8872 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.27 and 8.67
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.59 (-1.94%) | 8.71 | 8.35 - 8.75 | 1.0208 times | Fri 22 August 2025 | 8.76 (5.67%) | 8.31 | 7.89 - 8.81 | 1.2707 times | Fri 15 August 2025 | 8.29 (8.08%) | 7.72 | 7.35 - 8.46 | 1.3417 times | Fri 08 August 2025 | 7.67 (1.86%) | 7.70 | 7.66 - 8.07 | 0.6995 times | Fri 01 August 2025 | 7.53 (-9.93%) | 8.33 | 7.45 - 8.54 | 1.3387 times | Fri 25 July 2025 | 8.36 (0.36%) | 8.34 | 8.23 - 8.79 | 1.0183 times | Fri 18 July 2025 | 8.33 (-9.65%) | 9.18 | 8.25 - 9.20 | 1.0176 times | Fri 11 July 2025 | 9.22 (0.99%) | 9.11 | 8.91 - 9.66 | 0.7798 times | Thu 03 July 2025 | 9.13 (5.43%) | 8.80 | 8.53 - 9.22 | 0.5786 times | Fri 27 June 2025 | 8.66 (0.12%) | 8.62 | 8.42 - 8.95 | 0.9344 times | Fri 20 June 2025 | 8.65 (-0.57%) | 8.84 | 8.55 - 8.94 | 0.5225 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 7.97 and 9.43
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.3007 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.2012 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.8303 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.5316 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 1.0284 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.8921 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 0.9111 times | Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 0.8736 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.5775 times | Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 0.8533 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.57 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.5 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.54 | 8.52 |
| 12 day EMA | 8.43 | 8.4 | 8.37 |
| 20 day EMA | 8.36 | 8.34 | 8.32 |
| 35 day EMA | 8.4 | 8.39 | 8.38 |
| 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.62 | 8.54 |
| 12 day SMA | 8.41 | 8.4 | 8.36 |
| 20 day SMA | 8.2 | 8.16 | 8.12 |
| 35 day SMA | 8.32 | 8.35 | 8.37 |
| 50 day SMA | 8.5 | 8.5 | 8.5 |
| 100 day SMA | 8.5 | 8.5 | 8.5 |
| 150 day SMA | 9.11 | 9.13 | 9.15 |
| 200 day SMA | 9.73 | 9.74 | 9.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.