Login or Join

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 14.55 and 14.92

Daily Target 114.47
Daily Target 214.62
Daily Target 314.843333333333
Daily Target 414.99
Daily Target 515.21

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Thu 17 July 2025 14.76 (-1.14%) 14.98 14.70 - 15.07 0.8468 times
Wed 16 July 2025 14.93 (0.34%) 14.96 14.64 - 15.18 0.8759 times
Tue 15 July 2025 14.88 (-0.27%) 15.03 14.71 - 15.04 0.982 times
Mon 14 July 2025 14.92 (0.07%) 14.93 14.81 - 15.11 0.8712 times
Fri 11 July 2025 14.91 (0%) 15.18 14.81 - 15.40 0.8301 times
Fri 11 July 2025 14.91 (-2.68%) 15.18 14.81 - 15.40 0.8301 times
Thu 10 July 2025 15.32 (-2.17%) 15.73 15.24 - 15.83 1.2719 times
Wed 09 July 2025 15.66 (-4.8%) 16.46 15.61 - 16.46 1.3637 times
Tue 08 July 2025 16.45 (2.36%) 16.37 16.25 - 16.62 1.2159 times
Mon 07 July 2025 16.07 (-0.5%) 16.04 15.85 - 16.34 0.9124 times
Thu 03 July 2025 16.15 (2.8%) 15.83 15.83 - 16.18 0.5818 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 14.43 and 14.97

Weekly Target 114.32
Weekly Target 214.54
Weekly Target 314.86
Weekly Target 415.08
Weekly Target 515.4

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Thu 17 July 2025 14.76 (-1.01%) 14.93 14.64 - 15.18 0.9111 times
Fri 11 July 2025 14.91 (0%) 15.18 14.81 - 15.40 0.2115 times
Fri 11 July 2025 14.91 (-7.68%) 16.04 14.81 - 16.62 1.4252 times
Thu 03 July 2025 16.15 (2.74%) 15.80 15.58 - 16.45 0.9507 times
Fri 27 June 2025 15.72 (8.19%) 14.37 14.37 - 16.10 1.7098 times
Fri 20 June 2025 14.53 (-1.69%) 14.85 14.20 - 15.08 0.8948 times
Fri 13 June 2025 14.78 (-5.01%) 15.81 14.67 - 15.85 0.6419 times
Wed 11 June 2025 15.56 (0.19%) 15.69 15.39 - 15.90 0.7825 times
Fri 06 June 2025 15.53 (1.9%) 15.20 15.04 - 15.89 1.209 times
Fri 30 May 2025 15.24 (-5.34%) 16.31 15.10 - 16.65 1.2635 times
Fri 23 May 2025 16.10 (-2.6%) 16.71 15.71 - 16.71 1.1578 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 13.71 and 15.69

Monthly Target 113.36
Monthly Target 214.06
Monthly Target 315.34
Monthly Target 416.04
Monthly Target 517.32

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Thu 17 July 2025 14.76 (-6.35%) 15.72 14.64 - 16.62 0.509 times
Mon 30 June 2025 15.76 (3.41%) 15.20 14.20 - 16.10 0.851 times
Fri 30 May 2025 15.24 (22.9%) 12.55 12.31 - 17.52 1.5092 times
Wed 30 April 2025 12.40 (4.47%) 11.85 9.66 - 13.00 0.9955 times
Mon 31 March 2025 11.87 (-11.02%) 13.50 11.11 - 13.51 0.9698 times
Fri 28 February 2025 13.34 (-1.48%) 13.04 12.06 - 15.35 1.6135 times
Fri 31 January 2025 13.54 (4.96%) 13.08 12.58 - 14.88 1.0285 times
Tue 31 December 2024 12.90 (-26.75%) 16.16 12.76 - 16.76 0.6506 times
Tue 26 November 2024 17.61 (35.77%) 13.14 13.07 - 19.07 1.1063 times
Thu 31 October 2024 12.97 (1.73%) 12.78 11.99 - 14.18 0.7666 times
Mon 30 September 2024 12.75 (9.25%) 11.65 10.62 - 13.79 0.7505 times

 monthly chart LyftInc

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyft Inc LYFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyftInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LyftInc in short term and the sell signal is strong.

LyftInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyftInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyftInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and LyftInc LYFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.39
20 day DMA 15.45
35 day DMA 15.4
50 day DMA 15.66
100 day DMA 13.63
150 day DMA 13.59
200 day DMA 13.92

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.0215.07
12 day EMA15.1915.2715.33
20 day EMA15.315.3615.41
35 day EMA15.3715.4115.44
50 day EMA15.3415.3615.38

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.9114.99
12 day SMA15.3915.5115.58
20 day SMA15.4515.4515.45
35 day SMA15.415.4315.47
50 day SMA15.6615.6115.57
100 day SMA13.6313.6113.59
150 day SMA13.5913.5813.57
200 day SMA13.9213.913.89
Back to top | Use Dark Theme