Login or Join

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 21.58 and 23.17

Daily Target 121.16
Daily Target 222
Daily Target 322.75
Daily Target 423.59
Daily Target 524.34

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Wed 17 September 2025 22.84 (13.13%) 23.38 21.91 - 23.50 3.3355 times
Tue 16 September 2025 20.19 (-1.22%) 20.06 19.60 - 20.26 0.8411 times
Mon 15 September 2025 20.44 (9.77%) 18.83 18.77 - 20.50 0.837 times
Fri 12 September 2025 18.62 (1.64%) 18.38 18.30 - 18.83 0.9827 times
Thu 11 September 2025 18.32 (-3.38%) 19.04 18.31 - 19.16 0.531 times
Wed 10 September 2025 18.96 (3.1%) 18.50 18.47 - 19.35 0.8933 times
Tue 09 September 2025 18.39 (3.84%) 17.77 17.63 - 18.41 0.7598 times
Mon 08 September 2025 17.71 (6.3%) 16.96 16.92 - 17.76 0.7132 times
Fri 05 September 2025 16.66 (-0.77%) 16.96 16.49 - 17.45 0.5147 times
Thu 04 September 2025 16.79 (-0.77%) 16.90 16.29 - 16.95 0.5917 times
Wed 03 September 2025 16.92 (0.71%) 16.86 16.84 - 18.30 1.6705 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 20.81 and 25.54

Weekly Target 116.97
Weekly Target 219.91
Weekly Target 321.703333333333
Weekly Target 424.64
Weekly Target 526.43

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Wed 17 September 2025 22.84 (22.66%) 18.83 18.77 - 23.50 1.5944 times
Fri 12 September 2025 18.62 (11.76%) 16.96 16.92 - 19.35 1.2339 times
Fri 05 September 2025 16.66 (2.71%) 15.56 15.56 - 18.30 1.1241 times
Fri 29 August 2025 16.22 (0%) 16.14 15.72 - 16.29 0.1792 times
Fri 29 August 2025 16.22 (-4.64%) 17.00 15.72 - 17.42 0.8423 times
Fri 22 August 2025 17.01 (7.52%) 15.83 14.79 - 17.10 0.9386 times
Fri 15 August 2025 15.82 (17.97%) 13.41 13.16 - 16.12 1.1032 times
Fri 08 August 2025 13.41 (-1.54%) 14.35 13.39 - 14.67 1.4776 times
Fri 01 August 2025 13.62 (-4.76%) 14.39 13.52 - 14.59 0.8164 times
Fri 25 July 2025 14.30 (-2.72%) 14.91 14.12 - 15.27 0.6903 times
Fri 18 July 2025 14.70 (-1.41%) 14.93 14.38 - 15.18 0.5854 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 19.2 and 27.14

Monthly Target 112.69
Monthly Target 217.77
Monthly Target 320.633333333333
Monthly Target 425.71
Monthly Target 528.57

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Wed 17 September 2025 22.84 (40.81%) 15.56 15.56 - 23.50 1.0712 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.2804 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.8296 times
Mon 30 June 2025 15.76 (3.41%) 15.20 14.20 - 16.10 0.7634 times
Fri 30 May 2025 15.24 (22.9%) 12.55 12.31 - 17.52 1.3592 times
Wed 30 April 2025 12.40 (4.47%) 11.85 9.66 - 13.00 0.8305 times
Mon 31 March 2025 11.87 (-11.02%) 13.50 11.11 - 13.51 0.9059 times
Fri 28 February 2025 13.34 (-1.48%) 13.04 12.06 - 15.35 1.4393 times
Fri 31 January 2025 13.54 (4.96%) 13.08 12.58 - 14.88 0.9127 times
Tue 31 December 2024 12.90 (-26.75%) 16.16 12.76 - 16.76 0.6078 times
Tue 26 November 2024 17.61 (35.77%) 13.14 13.07 - 19.07 1.0335 times

 monthly chart LyftInc

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyft Inc LYFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lyft Inc LYFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2

Tomorrow's movement Prediction of Lyft Inc LYFT is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 95 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyftInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LyftInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LyftInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LyftInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and LyftInc LYFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 20.08
12 day DMA 18.55
20 day DMA 17.71
35 day DMA 16.33
50 day DMA 15.86
100 day DMA 15.49
150 day DMA 14.32
200 day DMA 14.3

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5419.3918.99
12 day EMA19.0218.3317.99
20 day EMA18.0917.5917.32
35 day EMA17.1516.8116.61
50 day EMA16.3216.0515.88

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.3118.95
12 day SMA18.551817.67
20 day SMA17.7117.3417.11
35 day SMA16.3316.0815.9
50 day SMA15.8615.7315.65
100 day SMA15.4915.3715.27
150 day SMA14.3214.2714.23
200 day SMA14.314.2714.26
Back to top | Use Dark Theme