Login or Join

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 15.99 and 16.34

Daily Target 115.7
Daily Target 215.93
Daily Target 316.053333333333
Daily Target 416.28
Daily Target 516.4

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Thu 03 July 2025 16.15 (2.8%) 15.83 15.83 - 16.18 0.4976 times
Wed 02 July 2025 15.71 (-2.96%) 16.13 15.70 - 16.18 0.7707 times
Tue 01 July 2025 16.19 (2.73%) 15.72 15.58 - 16.45 1.1563 times
Mon 30 June 2025 15.76 (0.25%) 15.80 15.73 - 15.98 0.7669 times
Fri 27 June 2025 15.72 (-0.82%) 15.57 15.31 - 15.77 1.2874 times
Thu 26 June 2025 15.85 (1.86%) 15.59 15.41 - 15.99 0.938 times
Wed 25 June 2025 15.56 (-1.89%) 15.95 15.43 - 16.02 0.8972 times
Tue 24 June 2025 15.86 (6.09%) 15.85 15.43 - 16.10 1.6431 times
Mon 23 June 2025 14.95 (2.89%) 14.37 14.37 - 15.03 0.9744 times
Fri 20 June 2025 14.53 (-1.09%) 14.84 14.20 - 14.91 1.0684 times
Wed 18 June 2025 14.69 (-1.74%) 15.00 14.38 - 15.08 1.176 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 15.87 and 16.74

Weekly Target 115.19
Weekly Target 215.67
Weekly Target 316.06
Weekly Target 416.54
Weekly Target 516.93

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Thu 03 July 2025 16.15 (2.74%) 15.80 15.58 - 16.45 0.7909 times
Fri 27 June 2025 15.72 (8.19%) 14.37 14.37 - 16.10 1.4224 times
Fri 20 June 2025 14.53 (-1.69%) 14.85 14.20 - 15.08 0.7444 times
Fri 13 June 2025 14.78 (-5.01%) 15.81 14.67 - 15.85 0.534 times
Wed 11 June 2025 15.56 (0.19%) 15.69 15.39 - 15.90 0.651 times
Fri 06 June 2025 15.53 (1.9%) 15.20 15.04 - 15.89 1.0058 times
Fri 30 May 2025 15.24 (-5.34%) 16.31 15.10 - 16.65 1.0511 times
Fri 23 May 2025 16.10 (-2.6%) 16.71 15.71 - 16.71 0.9632 times
Tue 20 May 2025 16.53 (-1.43%) 16.47 16.20 - 16.91 0.4601 times
Fri 16 May 2025 16.77 (0.72%) 17.10 16.12 - 17.52 2.3773 times
Fri 09 May 2025 16.65 (31.62%) 12.59 12.31 - 16.78 2.925 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 15.87 and 16.74

Monthly Target 115.19
Monthly Target 215.67
Monthly Target 316.06
Monthly Target 416.54
Monthly Target 516.93

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Thu 03 July 2025 16.15 (2.47%) 15.72 15.58 - 16.45 0.1171 times
Mon 30 June 2025 15.76 (3.41%) 15.20 14.20 - 16.10 0.8861 times
Fri 30 May 2025 15.24 (22.9%) 12.55 12.31 - 17.52 1.5715 times
Wed 30 April 2025 12.40 (4.47%) 11.85 9.66 - 13.00 1.0366 times
Mon 31 March 2025 11.87 (-11.02%) 13.50 11.11 - 13.51 1.0098 times
Fri 28 February 2025 13.34 (-1.48%) 13.04 12.06 - 15.35 1.6801 times
Fri 31 January 2025 13.54 (4.96%) 13.08 12.58 - 14.88 1.0709 times
Tue 31 December 2024 12.90 (-26.75%) 16.16 12.76 - 16.76 0.6775 times
Tue 26 November 2024 17.61 (35.77%) 13.14 13.07 - 19.07 1.152 times
Thu 31 October 2024 12.97 (1.73%) 12.78 11.99 - 14.18 0.7982 times
Mon 30 September 2024 12.75 (9.25%) 11.65 10.62 - 13.79 0.7815 times

 monthly chart LyftInc

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyft Inc LYFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyftInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LyftInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LyftInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyftInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and LyftInc LYFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.49
20 day DMA 15.48
35 day DMA 15.69
50 day DMA 15.11
100 day DMA 13.4
150 day DMA 13.53
200 day DMA 13.79

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.7815.82
12 day EMA15.6915.6115.59
20 day EMA15.5315.4715.45
35 day EMA15.1615.115.06
50 day EMA14.8414.7914.75

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8515.82
12 day SMA15.4915.3815.36
20 day SMA15.4815.4415.42
35 day SMA15.6915.7115.75
50 day SMA15.111514.91
100 day SMA13.413.3713.36
150 day SMA13.5313.5313.54
200 day SMA13.7913.7713.76
Back to top | Use Dark Theme