LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 15.55 and 16.26

Daily Target 115.4
Daily Target 215.7
Daily Target 316.11
Daily Target 416.41
Daily Target 516.82

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Thu 16 July 2026 16.00 (-1.54%) 16.25 15.81 - 16.52 0.7448 times
Wed 15 July 2026 16.25 (4.1%) 15.75 15.60 - 16.41 1.2287 times
Tue 14 July 2026 15.61 (-0.38%) 15.57 15.37 - 15.74 1.0321 times
Mon 13 July 2026 15.67 (0.38%) 15.74 15.54 - 16.06 1.0554 times
Fri 10 July 2026 15.61 (-0.89%) 15.80 15.52 - 16.18 0.8289 times
Thu 09 July 2026 15.75 (3.75%) 15.05 14.98 - 15.77 0.9435 times
Wed 08 July 2026 15.18 (-1.75%) 15.39 14.86 - 15.51 0.9146 times
Tue 07 July 2026 15.45 (0.39%) 15.40 15.31 - 15.88 0.987 times
Mon 06 July 2026 15.39 (0.07%) 15.40 15.21 - 15.73 1.4371 times
Thu 02 July 2026 15.38 (3.71%) 14.87 14.74 - 15.39 0.8278 times
Wed 01 July 2026 14.83 (1.58%) 14.56 14.56 - 15.12 0.9744 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 15.69 and 16.84

Weekly Target 114.81
Weekly Target 215.41
Weekly Target 315.963333333333
Weekly Target 416.56
Weekly Target 517.11

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Thu 16 July 2026 16.00 (2.5%) 15.74 15.37 - 16.52 0.6553 times
Fri 10 July 2026 15.61 (1.5%) 15.40 14.86 - 16.18 0.8248 times
Thu 02 July 2026 15.38 (7.93%) 14.32 14.30 - 15.51 0.8054 times
Fri 26 June 2026 14.25 (0%) 14.28 13.78 - 14.80 1.0599 times
Thu 18 June 2026 14.25 (5.24%) 13.74 13.63 - 14.72 0.9443 times
Fri 12 June 2026 13.54 (-0.81%) 13.67 13.16 - 14.32 0.9615 times
Fri 05 June 2026 13.65 (-3.33%) 14.35 13.53 - 15.28 1.2396 times
Fri 29 May 2026 14.12 (1.51%) 13.99 13.36 - 14.23 0.7825 times
Fri 22 May 2026 13.91 (7.16%) 12.94 12.80 - 13.93 1.3684 times
Fri 15 May 2026 12.98 (-9.55%) 14.31 12.76 - 14.84 1.3582 times
Fri 08 May 2026 14.35 (0.84%) 14.40 13.80 - 14.63 1.3091 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 15.28 and 17.24

Monthly Target 113.73
Monthly Target 214.87
Monthly Target 315.693333333333
Monthly Target 416.83
Monthly Target 517.65

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Thu 16 July 2026 16.00 (9.59%) 14.56 14.56 - 16.52 0.3343 times
Tue 30 June 2026 14.60 (3.4%) 14.35 13.16 - 15.51 0.8909 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 1.0986 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.8831 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.1887 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.5016 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.708 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.8098 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.3173 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.2677 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 2.1429 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.48
20 day DMA 15.01
35 day DMA 14.56
50 day DMA 14.3
100 day DMA 14
150 day DMA 15.28
200 day DMA 16.74

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7915.56
12 day EMA15.4915.415.25
20 day EMA15.1815.0914.97
35 day EMA14.8114.7414.65
50 day EMA14.4514.3914.31

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.7815.56
12 day SMA15.4815.4215.25
20 day SMA15.0114.9214.82
35 day SMA14.5614.4914.43
50 day SMA14.314.2614.22
100 day SMA1413.9813.96
150 day SMA15.2815.3215.36
200 day SMA16.7416.7816.81
Back to top | Use Dark Theme