Login or Join

VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs VSMV are 45.97 and 47.2

Daily Target 144.97
Daily Target 245.73
Daily Target 346.203333333333
Daily Target 446.96
Daily Target 547.43

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 11 April 2025 46.48 (2%) 45.63 45.45 - 46.68 0.5082 times
Thu 10 April 2025 45.57 (-1.47%) 45.81 44.42 - 45.83 2.1311 times
Wed 09 April 2025 46.25 (5.84%) 43.89 43.40 - 46.25 1.0492 times
Tue 08 April 2025 43.70 (-1.22%) 45.59 43.33 - 45.59 0.7705 times
Mon 07 April 2025 44.24 (-1.58%) 44.70 43.90 - 45.53 0.541 times
Fri 04 April 2025 44.95 (0%) 47.01 44.92 - 47.01 1.0656 times
Fri 04 April 2025 44.95 (-5.57%) 47.01 44.92 - 47.01 1.0656 times
Thu 03 April 2025 47.60 (-2.44%) 47.54 47.54 - 48.09 1.1639 times
Wed 02 April 2025 48.79 (0.6%) 48.32 48.32 - 48.90 1.1311 times
Tue 01 April 2025 48.50 (0.14%) 48.38 48.27 - 48.53 0.5738 times
Mon 31 March 2025 48.43 (1.09%) 47.70 47.70 - 48.49 0.7705 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs VSMV are 44.91 and 48.26

Weekly Target 142.15
Weekly Target 244.31
Weekly Target 345.496666666667
Weekly Target 447.66
Weekly Target 548.85

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 11 April 2025 46.48 (3.4%) 44.70 43.33 - 46.68 1.4001 times
Fri 04 April 2025 44.95 (0%) 47.01 44.92 - 47.01 0.2984 times
Fri 04 April 2025 44.95 (-6.18%) 47.70 44.92 - 48.90 1.3175 times
Fri 28 March 2025 47.91 (0.08%) 48.21 47.91 - 48.53 0.5784 times
Fri 21 March 2025 47.87 (0.61%) 47.89 47.60 - 48.32 1.0742 times
Fri 14 March 2025 47.58 (-2.64%) 48.55 46.80 - 48.71 1.0283 times
Fri 07 March 2025 48.87 (-1.33%) 49.67 48.47 - 49.71 2.2556 times
Fri 28 February 2025 49.53 (0.67%) 49.17 48.96 - 49.62 0.9732 times
Fri 21 February 2025 49.20 (-1.11%) 49.31 49.18 - 49.75 0.8539 times
Wed 19 February 2025 49.75 (1.08%) 49.21 49.21 - 49.75 0.2203 times
Fri 14 February 2025 49.22 (0.82%) 48.85 48.85 - 49.41 2.3642 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs VSMV are 42.12 and 47.69

Monthly Target 140.67
Monthly Target 243.57
Monthly Target 346.236666666667
Monthly Target 449.14
Monthly Target 551.81

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 11 April 2025 46.48 (-4.03%) 48.38 43.33 - 48.90 0.3092 times
Mon 31 March 2025 48.43 (-2.22%) 49.67 46.80 - 49.71 0.5689 times
Fri 28 February 2025 49.53 (0.73%) 48.58 48.58 - 49.75 0.6285 times
Fri 31 January 2025 49.17 (2.37%) 48.14 47.62 - 49.61 1.078 times
Tue 31 December 2024 48.03 (-5.08%) 50.12 47.84 - 50.16 1.2262 times
Tue 26 November 2024 50.60 (5.84%) 47.90 47.68 - 50.60 0.7674 times
Thu 31 October 2024 47.81 (-1.59%) 48.19 47.81 - 49.20 1.8946 times
Mon 30 September 2024 48.58 (0.7%) 48.11 46.92 - 48.58 0.8556 times
Fri 30 August 2024 48.24 (2.77%) 47.16 45.09 - 48.26 1.1009 times
Wed 31 July 2024 46.94 (3.3%) 45.63 45.43 - 47.31 1.5709 times
Fri 28 June 2024 45.44 (1.34%) 44.76 44.44 - 45.97 0.3715 times

 monthly chart VictorysharesUs

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us VSMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Victoryshares Us VSMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Victoryshares Us VSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (VSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VictorysharesUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and VictorysharesUs VSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs VSMV stock. Volume based technical analysis of VictorysharesUs VSMV stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us VSMV

DMA (daily moving average) of Victoryshares Us VSMV

DMA period DMA value
5 day DMA 45.25
12 day DMA 46.45
20 day DMA 47.08
35 day DMA 47.78
50 day DMA 48.23
100 day DMA 48.6
150 day DMA 48.49
200 day DMA 48.04

EMA (exponential moving average) of Victoryshares Us VSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8145.4745.42
12 day EMA46.2446.246.31
20 day EMA46.7746.846.93
35 day EMA47.4747.5347.65
50 day EMA48.0448.148.2

SMA (simple moving average) of Victoryshares Us VSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2544.9444.82
12 day SMA46.4546.646.83
20 day SMA47.0847.147.18
35 day SMA47.7847.8647.98
50 day SMA48.2348.2948.37
100 day SMA48.648.6448.68
150 day SMA48.4948.548.52
200 day SMA48.0448.0448.04
Back to top | Use Dark Theme