VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc
Strong Daily Stock price targets for VcaInc WOOF are 3.85 and 4.34
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.45 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.99 (23.53%) | 3.98 | 3.70 - 4.19 | 4.0903 times | Thu 28 August 2025 | 3.23 (0.94%) | 3.23 | 3.11 - 3.31 | 1.5445 times | Wed 27 August 2025 | 3.20 (0.63%) | 3.19 | 3.16 - 3.31 | 0.7491 times | Tue 26 August 2025 | 3.18 (-4.79%) | 3.34 | 3.16 - 3.40 | 1.0414 times | Mon 25 August 2025 | 3.34 (-3.47%) | 3.44 | 3.33 - 3.48 | 0.439 times | Fri 22 August 2025 | 3.46 (6.13%) | 3.32 | 3.29 - 3.59 | 0.6108 times | Thu 21 August 2025 | 3.26 (-3.83%) | 3.36 | 3.25 - 3.41 | 0.3869 times | Wed 20 August 2025 | 3.39 (-1.74%) | 3.44 | 3.38 - 3.48 | 0.4417 times | Tue 19 August 2025 | 3.45 (-0.58%) | 3.43 | 3.43 - 3.60 | 0.3576 times | Mon 18 August 2025 | 3.47 (3.89%) | 3.35 | 3.33 - 3.50 | 0.3388 times | Fri 15 August 2025 | 3.34 (-2.34%) | 3.45 | 3.33 - 3.48 | 0.2491 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 3.55 and 4.63
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.99 (15.32%) | 3.44 | 3.11 - 4.19 | 2.2706 times | Fri 22 August 2025 | 3.46 (3.59%) | 3.35 | 3.25 - 3.60 | 0.6167 times | Fri 15 August 2025 | 3.34 (5.36%) | 3.20 | 3.12 - 3.61 | 0.6162 times | Fri 08 August 2025 | 3.17 (8.56%) | 2.94 | 2.92 - 3.27 | 0.5213 times | Fri 01 August 2025 | 2.92 (-13.1%) | 3.39 | 2.90 - 3.42 | 0.7281 times | Fri 25 July 2025 | 3.36 (1.82%) | 3.33 | 3.21 - 4.51 | 2.0211 times | Fri 18 July 2025 | 3.30 (11.11%) | 2.95 | 2.68 - 3.30 | 0.8383 times | Fri 11 July 2025 | 2.97 (-3.57%) | 3.03 | 2.95 - 3.16 | 0.5996 times | Thu 03 July 2025 | 3.08 (8.83%) | 2.84 | 2.75 - 3.10 | 0.7577 times | Fri 27 June 2025 | 2.83 (7.6%) | 2.63 | 2.55 - 2.86 | 1.0304 times | Fri 20 June 2025 | 2.63 (6.48%) | 2.51 | 2.38 - 2.71 | 0.8187 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 3.45 and 4.74
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.0073 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.101 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.4336 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.8576 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.0954 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 0.989 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 0.9078 times | Fri 31 January 2025 | 3.42 (-10.24%) | 3.89 | 3.40 - 4.26 | 1.018 times | Tue 31 December 2024 | 3.81 (-4.27%) | 5.40 | 3.74 - 5.42 | 0.8616 times | Tue 26 November 2024 | 3.98 (-6.79%) | 4.32 | 3.81 - 4.70 | 0.7286 times | Thu 31 October 2024 | 4.27 (-6.15%) | 4.51 | 4.27 - 5.94 | 0.8943 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vca Inc WOOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vca Inc WOOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vca Inc WOOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71
Tomorrow's movement Prediction of Vca Inc WOOF looks bullish. It has broken an important Moving average of 3.36 with high volumes
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VcaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VcaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VcaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VcaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and VcaInc WOOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.26 | 3.27 |
| 12 day EMA | 3.41 | 3.3 | 3.31 |
| 20 day EMA | 3.36 | 3.29 | 3.3 |
| 35 day EMA | 3.24 | 3.2 | 3.2 |
| 50 day EMA | 3.14 | 3.11 | 3.1 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.28 | 3.29 |
| 12 day SMA | 3.39 | 3.36 | 3.38 |
| 20 day SMA | 3.31 | 3.26 | 3.25 |
| 35 day SMA | 3.3 | 3.28 | 3.27 |
| 50 day SMA | 3.17 | 3.14 | 3.12 |
| 100 day SMA | 3.18 | 3.17 | 3.17 |
| 150 day SMA | 3.09 | 3.09 | 3.1 |
| 200 day SMA | 3.35 | 3.35 | 3.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.