VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc
Strong Daily Stock price targets for VcaInc WOOF are 3.56 and 3.69
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.73 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.58 (2.58%) | 3.57 | 3.54 - 3.67 | 0.6841 times | Wed 28 May 2025 | 3.49 (-2.51%) | 3.56 | 3.43 - 3.59 | 0.726 times | Tue 27 May 2025 | 3.58 (-1.38%) | 3.68 | 3.50 - 3.75 | 0.9337 times | Fri 23 May 2025 | 3.63 (-1.63%) | 3.58 | 3.52 - 3.68 | 0.655 times | Thu 22 May 2025 | 3.69 (1.1%) | 3.59 | 3.50 - 3.72 | 0.8346 times | Wed 21 May 2025 | 3.65 (-5.44%) | 3.77 | 3.61 - 3.84 | 0.9309 times | Tue 20 May 2025 | 3.86 (0%) | 3.59 | 3.58 - 3.92 | 1.7631 times | Tue 20 May 2025 | 3.86 (7.52%) | 3.59 | 3.58 - 3.92 | 1.7631 times | Mon 19 May 2025 | 3.59 (7.81%) | 3.30 | 3.30 - 3.62 | 1.0558 times | Fri 16 May 2025 | 3.33 (5.05%) | 3.17 | 3.13 - 3.34 | 0.6538 times | Thu 15 May 2025 | 3.17 (0%) | 3.17 | 3.11 - 3.19 | 0.634 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 3.35 and 3.67
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.58 (-1.38%) | 3.68 | 3.43 - 3.75 | 0.976 times | Fri 23 May 2025 | 3.63 (-5.96%) | 3.59 | 3.50 - 3.92 | 1.7422 times | Tue 20 May 2025 | 3.86 (15.92%) | 3.30 | 3.30 - 3.92 | 1.1739 times | Fri 16 May 2025 | 3.33 (6.05%) | 3.24 | 3.11 - 3.36 | 1.5021 times | Fri 09 May 2025 | 3.14 (2.61%) | 3.07 | 3.06 - 3.27 | 1.2495 times | Fri 02 May 2025 | 3.06 (-0.97%) | 3.10 | 2.86 - 3.28 | 1.5723 times | Fri 25 April 2025 | 3.09 (0%) | 3.04 | 2.97 - 3.21 | 1.1185 times | Thu 17 April 2025 | 3.09 (-0.32%) | 3.03 | 3.02 - 3.19 | 0.3666 times | Wed 16 April 2025 | 3.10 (0%) | 3.03 | 3.02 - 3.12 | 0 times | Wed 16 April 2025 | 3.10 (0%) | 3.03 | 3.02 - 3.12 | 0.2991 times | Wed 16 April 2025 | 3.10 (0%) | 3.03 | 3.02 - 3.12 | 0 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 3.26 and 4.25
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.58 (21.36%) | 2.99 | 2.93 - 3.92 | 0.8911 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.206 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 0.9853 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 1.0754 times | Fri 31 January 2025 | 3.42 (-10.24%) | 3.89 | 3.40 - 4.26 | 1.0642 times | Tue 31 December 2024 | 3.81 (-4.27%) | 5.40 | 3.74 - 5.42 | 0.8584 times | Tue 26 November 2024 | 3.98 (-6.79%) | 4.32 | 3.81 - 4.70 | 0.7259 times | Thu 31 October 2024 | 4.27 (-6.15%) | 4.51 | 4.27 - 5.94 | 0.8909 times | Mon 30 September 2024 | 4.55 (42.63%) | 3.07 | 2.74 - 5.09 | 1.4722 times | Fri 30 August 2024 | 3.19 (-7.8%) | 3.47 | 2.23 - 3.51 | 0.8306 times | Wed 31 July 2024 | 3.46 (-8.47%) | 3.67 | 3.05 - 3.99 | 1.2205 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vca Inc WOOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VcaInc in short term
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VcaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.63 |
| 12 day EMA | 3.53 | 3.52 | 3.52 |
| 20 day EMA | 3.44 | 3.42 | 3.41 |
| 35 day EMA | 3.33 | 3.32 | 3.31 |
| 50 day EMA | 3.21 | 3.2 | 3.19 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.61 | 3.68 |
| 12 day SMA | 3.55 | 3.52 | 3.49 |
| 20 day SMA | 3.39 | 3.36 | 3.33 |
| 35 day SMA | 3.26 | 3.25 | 3.23 |
| 50 day SMA | 3.21 | 3.2 | 3.19 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.45 | 3.46 | 3.46 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.