VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc
Strong Daily Stock price targets for VcaInc WOOF are 2.79 and 3.07
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.3 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2.94 (-11.98%) | 3.10 | 2.92 - 3.20 | 0.8466 times | Wed 02 April 2025 | 3.34 (12.84%) | 3.20 | 3.16 - 3.59 | 2.4383 times | Tue 01 April 2025 | 2.96 (-2.95%) | 3.00 | 2.89 - 3.11 | 0.6494 times | Mon 31 March 2025 | 3.05 (3.04%) | 2.86 | 2.70 - 3.17 | 1.1016 times | Fri 28 March 2025 | 2.96 (21.31%) | 3.17 | 2.70 - 3.17 | 1.4266 times | Wed 26 March 2025 | 2.44 (-1.21%) | 2.48 | 2.39 - 2.51 | 1.692 times | Mon 24 March 2025 | 2.47 (1.23%) | 2.48 | 2.44 - 2.53 | 0.4226 times | Fri 21 March 2025 | 2.44 (1.24%) | 2.38 | 2.34 - 2.48 | 0.5816 times | Thu 20 March 2025 | 2.41 (-1.23%) | 2.40 | 2.38 - 2.52 | 0.4452 times | Wed 19 March 2025 | 2.44 (1.24%) | 2.41 | 2.41 - 2.50 | 0.3961 times | Tue 18 March 2025 | 2.41 (-3.6%) | 2.46 | 2.39 - 2.51 | 0.4956 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.82 and 3.71
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2.94 (-0.68%) | 2.86 | 2.70 - 3.59 | 1.6298 times | Fri 28 March 2025 | 2.96 (21.31%) | 2.48 | 2.39 - 3.17 | 1.1461 times | Fri 21 March 2025 | 2.44 (2.09%) | 2.44 | 2.34 - 2.56 | 0.789 times | Fri 14 March 2025 | 2.39 (-7.36%) | 2.55 | 2.28 - 2.76 | 0.8294 times | Fri 07 March 2025 | 2.58 (-4.09%) | 2.70 | 2.32 - 2.76 | 1.0514 times | Fri 28 February 2025 | 2.69 (-7.56%) | 2.90 | 2.65 - 3.00 | 0.8618 times | Fri 21 February 2025 | 2.91 (-6.13%) | 3.10 | 2.65 - 3.13 | 1.0033 times | Wed 19 February 2025 | 3.10 (5.08%) | 2.97 | 2.65 - 3.14 | 0.8848 times | Fri 14 February 2025 | 2.95 (-9.23%) | 3.25 | 2.90 - 3.29 | 1.0697 times | Fri 07 February 2025 | 3.25 (-4.97%) | 3.25 | 3.20 - 3.42 | 0.7347 times | Fri 31 January 2025 | 3.42 (-11.17%) | 3.81 | 3.40 - 3.97 | 0.8275 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.57 and 3.27
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2.94 (-3.61%) | 3.00 | 2.89 - 3.59 | 0.319 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.0455 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 1.1412 times | Fri 31 January 2025 | 3.42 (-10.24%) | 3.89 | 3.40 - 4.26 | 1.1292 times | Tue 31 December 2024 | 3.81 (-4.27%) | 5.40 | 3.74 - 5.42 | 0.9108 times | Tue 26 November 2024 | 3.98 (-6.79%) | 4.32 | 3.81 - 4.70 | 0.7703 times | Thu 31 October 2024 | 4.27 (-6.15%) | 4.51 | 4.27 - 5.94 | 0.9454 times | Mon 30 September 2024 | 4.55 (42.63%) | 3.07 | 2.74 - 5.09 | 1.5621 times | Fri 30 August 2024 | 3.19 (-7.8%) | 3.47 | 2.23 - 3.51 | 0.8813 times | Wed 31 July 2024 | 3.46 (-8.47%) | 3.67 | 3.05 - 3.99 | 1.2951 times | Fri 28 June 2024 | 3.78 (-2.07%) | 3.95 | 3.18 - 4.38 | 1.5889 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vca Inc WOOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and VcaInc WOOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 2.83 |
| 12 day EMA | 2.8 | 2.78 | 2.68 |
| 20 day EMA | 2.77 | 2.75 | 2.69 |
| 35 day EMA | 2.86 | 2.86 | 2.83 |
| 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 2.95 | 2.78 |
| 12 day SMA | 2.7 | 2.65 | 2.57 |
| 20 day SMA | 2.62 | 2.6 | 2.55 |
| 35 day SMA | 2.73 | 2.73 | 2.72 |
| 50 day SMA | 2.96 | 2.97 | 2.98 |
| 100 day SMA | 3.54 | 3.56 | 3.57 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.