LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 1.77 and 1.9
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.93 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.81 (1.69%) | 1.77 | 1.73 - 1.86 | 0.5699 times | Thu 10 April 2025 | 1.78 (-5.32%) | 1.88 | 1.72 - 1.88 | 0.6297 times | Wed 09 April 2025 | 1.88 (9.94%) | 1.65 | 1.61 - 1.92 | 2.3111 times | Tue 08 April 2025 | 1.71 (-8.56%) | 1.97 | 1.68 - 1.99 | 0.6404 times | Mon 07 April 2025 | 1.87 (-4.59%) | 1.87 | 1.74 - 1.98 | 0.784 times | Fri 04 April 2025 | 1.96 (0%) | 1.95 | 1.85 - 1.97 | 0.8484 times | Fri 04 April 2025 | 1.96 (-1.01%) | 1.95 | 1.85 - 1.97 | 0.8484 times | Thu 03 April 2025 | 1.98 (-10%) | 2.08 | 1.97 - 2.13 | 0.6874 times | Wed 02 April 2025 | 2.20 (10%) | 2.00 | 1.92 - 2.20 | 1.7087 times | Tue 01 April 2025 | 2.00 (-6.98%) | 2.12 | 1.96 - 2.12 | 0.9719 times | Mon 31 March 2025 | 2.15 (-8.51%) | 2.26 | 2.07 - 2.26 | 1.0692 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 1.52 and 1.9
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.81 (-7.65%) | 1.87 | 1.61 - 1.99 | 1.5561 times | Fri 04 April 2025 | 1.96 (0%) | 1.95 | 1.85 - 1.97 | 0.2675 times | Fri 04 April 2025 | 1.96 (-16.6%) | 2.26 | 1.85 - 2.26 | 1.6667 times | Fri 28 March 2025 | 2.35 (-7.48%) | 2.60 | 2.19 - 2.61 | 1.1019 times | Fri 21 March 2025 | 2.54 (-1.93%) | 2.59 | 2.29 - 2.64 | 1.687 times | Fri 14 March 2025 | 2.59 (-14.52%) | 2.99 | 2.54 - 3.05 | 1.2041 times | Fri 07 March 2025 | 3.03 (0%) | 3.03 | 2.52 - 3.19 | 0.7527 times | Fri 28 February 2025 | 3.03 (-5.02%) | 3.20 | 2.86 - 3.22 | 0.8445 times | Fri 21 February 2025 | 3.19 (-3.63%) | 3.30 | 3.17 - 3.51 | 0.525 times | Wed 19 February 2025 | 3.31 (-0.9%) | 3.35 | 3.24 - 3.52 | 0.3945 times | Fri 14 February 2025 | 3.34 (-3.47%) | 3.46 | 3.06 - 3.55 | 0.6839 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.42 and 2.01
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.81 (-15.81%) | 2.12 | 1.61 - 2.20 | 0.7152 times | Mon 31 March 2025 | 2.15 (-29.04%) | 3.03 | 2.07 - 3.19 | 1.1529 times | Fri 28 February 2025 | 3.03 (-21.09%) | 3.72 | 2.86 - 3.89 | 0.8616 times | Fri 31 January 2025 | 3.84 (-0.78%) | 3.95 | 3.21 - 4.27 | 0.9289 times | Tue 31 December 2024 | 3.87 (-37.38%) | 6.47 | 3.01 - 6.91 | 1.4995 times | Tue 26 November 2024 | 6.18 (-24.91%) | 8.23 | 5.68 - 9.50 | 1.14 times | Thu 31 October 2024 | 8.23 (25.65%) | 6.51 | 6.07 - 8.77 | 1.1678 times | Mon 30 September 2024 | 6.55 (-17.19%) | 7.80 | 6.15 - 9.18 | 1.256 times | Fri 30 August 2024 | 7.91 (-5.72%) | 8.38 | 6.95 - 8.49 | 0.4598 times | Wed 31 July 2024 | 8.39 (15.72%) | 7.25 | 7.13 - 11.20 | 0.8183 times | Fri 28 June 2024 | 7.25 (-9.38%) | 8.48 | 6.80 - 10.20 | 1.1074 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarimarTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarimarTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LarimarTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarimarTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and LarimarTherapeutics LRMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.89 |
| 12 day EMA | 1.99 | 2.02 | 2.06 |
| 20 day EMA | 2.14 | 2.18 | 2.22 |
| 35 day EMA | 2.45 | 2.49 | 2.53 |
| 50 day EMA | 2.74 | 2.78 | 2.82 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.84 | 1.88 |
| 12 day SMA | 1.97 | 2.01 | 2.05 |
| 20 day SMA | 2.17 | 2.21 | 2.25 |
| 35 day SMA | 2.48 | 2.52 | 2.57 |
| 50 day SMA | 2.77 | 2.81 | 2.85 |
| 100 day SMA | 3.76 | 3.83 | 3.9 |
| 150 day SMA | 4.97 | 5.01 | 5.05 |
| 200 day SMA | 5.81 | 5.84 | 5.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.