CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 15.68 and 15.85
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 15.89 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.71 (-0.19%) | 15.68 | 15.64 - 15.81 | 0.9004 times | Thu 28 August 2025 | 15.74 (0.77%) | 15.66 | 15.62 - 15.76 | 0.9406 times | Wed 27 August 2025 | 15.62 (-0.06%) | 15.66 | 15.56 - 15.72 | 1.1925 times | Tue 26 August 2025 | 15.63 (0.64%) | 15.65 | 15.40 - 15.65 | 1.1007 times | Mon 25 August 2025 | 15.53 (1.64%) | 15.49 | 15.46 - 15.65 | 2.3476 times | Fri 22 August 2025 | 15.28 (0.92%) | 15.17 | 15.17 - 15.50 | 0.6379 times | Thu 21 August 2025 | 15.14 (-0.2%) | 15.17 | 15.11 - 15.29 | 0.4352 times | Wed 20 August 2025 | 15.17 (0.07%) | 15.26 | 15.00 - 15.26 | 1.1377 times | Tue 19 August 2025 | 15.16 (-0.07%) | 15.29 | 15.13 - 15.38 | 0.555 times | Mon 18 August 2025 | 15.17 (0.26%) | 15.13 | 15.03 - 15.23 | 0.7525 times | Fri 15 August 2025 | 15.13 (-0.72%) | 15.24 | 15.00 - 15.28 | 0.7159 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 15.56 and 15.97
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.71 (2.81%) | 15.49 | 15.40 - 15.81 | 1.318 times | Fri 22 August 2025 | 15.28 (0.99%) | 15.13 | 15.00 - 15.50 | 0.7154 times | Fri 15 August 2025 | 15.13 (4.71%) | 14.46 | 14.25 - 15.39 | 0.72 times | Fri 08 August 2025 | 14.45 (2.41%) | 14.08 | 13.95 - 14.50 | 0.4903 times | Fri 01 August 2025 | 14.11 (-4.47%) | 14.80 | 13.95 - 14.80 | 1.0623 times | Fri 25 July 2025 | 14.77 (1.93%) | 14.53 | 14.34 - 15.44 | 1.1195 times | Fri 18 July 2025 | 14.49 (-1.7%) | 14.74 | 14.44 - 14.80 | 1.0353 times | Fri 11 July 2025 | 14.74 (2.86%) | 14.26 | 14.00 - 14.76 | 1.114 times | Thu 03 July 2025 | 14.33 (-1.04%) | 14.06 | 13.92 - 14.44 | 1.1238 times | Fri 27 June 2025 | 14.48 (0.49%) | 14.41 | 14.19 - 14.64 | 1.3013 times | Fri 20 June 2025 | 14.41 (-2.64%) | 14.16 | 14.16 - 14.57 | 0.3829 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.83 and 16.69
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.2164 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.7896 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.5749 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.9491 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 1.126 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 0.8312 times | Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 0.7983 times | Fri 31 January 2025 | 19.60 (1.98%) | 19.25 | 18.30 - 19.72 | 0.5269 times | Tue 31 December 2024 | 19.22 (-0.26%) | 19.50 | 19.19 - 20.03 | 0.5334 times | Tue 26 November 2024 | 19.27 (5.94%) | 18.25 | 17.45 - 19.38 | 0.6541 times | Thu 31 October 2024 | 18.19 (-1.68%) | 18.50 | 18.09 - 18.69 | 0.6238 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crescent Capital CCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.64
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrescentCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.04 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.56 | 15.47 |
| 12 day EMA | 15.35 | 15.29 | 15.21 |
| 20 day EMA | 15.16 | 15.1 | 15.03 |
| 35 day EMA | 14.94 | 14.89 | 14.84 |
| 50 day EMA | 14.76 | 14.72 | 14.68 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.56 | 15.44 |
| 12 day SMA | 15.38 | 15.3 | 15.2 |
| 20 day SMA | 14.97 | 14.89 | 14.82 |
| 35 day SMA | 14.81 | 14.77 | 14.73 |
| 50 day SMA | 14.65 | 14.63 | 14.61 |
| 100 day SMA | 15.04 | 15.03 | 15.02 |
| 150 day SMA | 16.09 | 16.12 | 16.14 |
| 200 day SMA | 16.86 | 16.87 | 16.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.