Login or Join

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 14.28 and 15.13

Daily Target 113.64
Daily Target 214.07
Daily Target 314.486666666667
Daily Target 414.92
Daily Target 515.34

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 11 April 2025 14.51 (-0.68%) 14.48 14.05 - 14.90 0.5521 times
Thu 10 April 2025 14.61 (-4.63%) 15.17 14.29 - 15.40 0.76 times
Wed 09 April 2025 15.32 (7.89%) 14.03 13.54 - 15.46 1.0687 times
Tue 08 April 2025 14.20 (-2.94%) 15.11 14.11 - 15.57 0.9843 times
Mon 07 April 2025 14.63 (-6.87%) 15.18 14.36 - 15.48 1.7482 times
Fri 04 April 2025 15.71 (0%) 16.60 15.52 - 16.73 1.7971 times
Fri 04 April 2025 15.71 (-6.93%) 16.60 15.52 - 16.73 1.7971 times
Thu 03 April 2025 16.88 (-1.06%) 16.72 16.60 - 17.06 0.5166 times
Wed 02 April 2025 17.06 (-0.41%) 17.09 16.97 - 17.14 0.3797 times
Tue 01 April 2025 17.13 (0.06%) 17.04 16.98 - 17.23 0.3964 times
Mon 31 March 2025 17.12 (-2.28%) 17.14 16.64 - 17.15 0.5554 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 13.01 and 15.04

Weekly Target 112.51
Weekly Target 213.51
Weekly Target 314.54
Weekly Target 415.54
Weekly Target 516.57

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 11 April 2025 14.51 (-7.64%) 15.18 13.54 - 15.57 1.9688 times
Fri 04 April 2025 15.71 (0%) 16.60 15.52 - 16.73 0.692 times
Fri 04 April 2025 15.71 (-10.33%) 17.14 15.52 - 17.23 1.4035 times
Fri 28 March 2025 17.52 (-0.62%) 17.72 17.46 - 17.90 0.4361 times
Fri 21 March 2025 17.63 (2.98%) 17.17 17.15 - 17.81 0.6611 times
Fri 14 March 2025 17.12 (-1.44%) 17.32 16.81 - 17.44 1.2104 times
Fri 07 March 2025 17.37 (-5.65%) 18.45 17.11 - 18.57 1.0723 times
Fri 28 February 2025 18.41 (-0.16%) 18.51 17.92 - 18.55 1.1348 times
Fri 21 February 2025 18.44 (-7.8%) 20.00 18.30 - 20.04 1.0655 times
Wed 19 February 2025 20.00 (0.25%) 20.19 19.93 - 20.19 0.3553 times
Fri 14 February 2025 19.95 (1.48%) 19.66 19.46 - 20.00 0.6335 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 12.18 and 15.87

Monthly Target 111.4
Monthly Target 212.96
Monthly Target 315.093333333333
Monthly Target 416.65
Monthly Target 518.78

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 11 April 2025 14.51 (-15.25%) 17.04 13.54 - 17.23 1.2094 times
Mon 31 March 2025 17.12 (-7.01%) 18.45 16.64 - 18.57 1.1288 times
Fri 28 February 2025 18.41 (-6.07%) 19.26 17.92 - 20.19 1.144 times
Fri 31 January 2025 19.60 (1.98%) 19.25 18.30 - 19.72 0.7368 times
Tue 31 December 2024 19.22 (-0.26%) 19.50 19.19 - 20.03 0.7243 times
Tue 26 November 2024 19.27 (5.94%) 18.25 17.45 - 19.38 0.8883 times
Thu 31 October 2024 18.19 (-1.68%) 18.50 18.09 - 18.69 0.8472 times
Mon 30 September 2024 18.50 (0.65%) 18.37 17.86 - 19.18 0.8951 times
Fri 30 August 2024 18.38 (-2.96%) 19.08 16.85 - 19.08 1.1639 times
Wed 31 July 2024 18.94 (0.85%) 18.75 18.58 - 19.63 1.2622 times
Fri 28 June 2024 18.78 (3.53%) 18.20 18.19 - 19.27 1.8218 times

 monthly chart CrescentCapital

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crescent Capital CCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crescent Capital CCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01

Tomorrow's movement Prediction of Crescent Capital CCAP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 4 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.65
12 day DMA 15.87
20 day DMA 16.56
35 day DMA 17.05
50 day DMA 17.85
100 day DMA 18.57
150 day DMA 18.51
200 day DMA 18.54

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.0515.27
12 day EMA15.6215.8216.04
20 day EMA16.1916.3716.56
35 day EMA17.0317.1817.33
50 day EMA17.6517.7817.91

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.8915.11
12 day SMA15.8716.1416.41
20 day SMA16.5616.6816.8
35 day SMA17.0517.1817.33
50 day SMA17.8517.9518.04
100 day SMA18.5718.6118.65
150 day SMA18.5118.5318.56
200 day SMA18.5418.5618.58
Back to top | Use Dark Theme