CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 14.28 and 15.13
Daily Target 1 | 13.64 |
Daily Target 2 | 14.07 |
Daily Target 3 | 14.486666666667 |
Daily Target 4 | 14.92 |
Daily Target 5 | 15.34 |
Daily price and volume Crescent Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.51 (-0.68%) | 14.48 | 14.05 - 14.90 | 0.5521 times | Thu 10 April 2025 | 14.61 (-4.63%) | 15.17 | 14.29 - 15.40 | 0.76 times | Wed 09 April 2025 | 15.32 (7.89%) | 14.03 | 13.54 - 15.46 | 1.0687 times | Tue 08 April 2025 | 14.20 (-2.94%) | 15.11 | 14.11 - 15.57 | 0.9843 times | Mon 07 April 2025 | 14.63 (-6.87%) | 15.18 | 14.36 - 15.48 | 1.7482 times | Fri 04 April 2025 | 15.71 (0%) | 16.60 | 15.52 - 16.73 | 1.7971 times | Fri 04 April 2025 | 15.71 (-6.93%) | 16.60 | 15.52 - 16.73 | 1.7971 times | Thu 03 April 2025 | 16.88 (-1.06%) | 16.72 | 16.60 - 17.06 | 0.5166 times | Wed 02 April 2025 | 17.06 (-0.41%) | 17.09 | 16.97 - 17.14 | 0.3797 times | Tue 01 April 2025 | 17.13 (0.06%) | 17.04 | 16.98 - 17.23 | 0.3964 times | Mon 31 March 2025 | 17.12 (-2.28%) | 17.14 | 16.64 - 17.15 | 0.5554 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 13.01 and 15.04
Weekly Target 1 | 12.51 |
Weekly Target 2 | 13.51 |
Weekly Target 3 | 14.54 |
Weekly Target 4 | 15.54 |
Weekly Target 5 | 16.57 |
Weekly price and volumes for Crescent Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.51 (-7.64%) | 15.18 | 13.54 - 15.57 | 1.9688 times | Fri 04 April 2025 | 15.71 (0%) | 16.60 | 15.52 - 16.73 | 0.692 times | Fri 04 April 2025 | 15.71 (-10.33%) | 17.14 | 15.52 - 17.23 | 1.4035 times | Fri 28 March 2025 | 17.52 (-0.62%) | 17.72 | 17.46 - 17.90 | 0.4361 times | Fri 21 March 2025 | 17.63 (2.98%) | 17.17 | 17.15 - 17.81 | 0.6611 times | Fri 14 March 2025 | 17.12 (-1.44%) | 17.32 | 16.81 - 17.44 | 1.2104 times | Fri 07 March 2025 | 17.37 (-5.65%) | 18.45 | 17.11 - 18.57 | 1.0723 times | Fri 28 February 2025 | 18.41 (-0.16%) | 18.51 | 17.92 - 18.55 | 1.1348 times | Fri 21 February 2025 | 18.44 (-7.8%) | 20.00 | 18.30 - 20.04 | 1.0655 times | Wed 19 February 2025 | 20.00 (0.25%) | 20.19 | 19.93 - 20.19 | 0.3553 times | Fri 14 February 2025 | 19.95 (1.48%) | 19.66 | 19.46 - 20.00 | 0.6335 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.18 and 15.87
Monthly Target 1 | 11.4 |
Monthly Target 2 | 12.96 |
Monthly Target 3 | 15.093333333333 |
Monthly Target 4 | 16.65 |
Monthly Target 5 | 18.78 |
Monthly price and volumes Crescent Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.51 (-15.25%) | 17.04 | 13.54 - 17.23 | 1.2094 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 1.1288 times | Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 1.144 times | Fri 31 January 2025 | 19.60 (1.98%) | 19.25 | 18.30 - 19.72 | 0.7368 times | Tue 31 December 2024 | 19.22 (-0.26%) | 19.50 | 19.19 - 20.03 | 0.7243 times | Tue 26 November 2024 | 19.27 (5.94%) | 18.25 | 17.45 - 19.38 | 0.8883 times | Thu 31 October 2024 | 18.19 (-1.68%) | 18.50 | 18.09 - 18.69 | 0.8472 times | Mon 30 September 2024 | 18.50 (0.65%) | 18.37 | 17.86 - 19.18 | 0.8951 times | Fri 30 August 2024 | 18.38 (-2.96%) | 19.08 | 16.85 - 19.08 | 1.1639 times | Wed 31 July 2024 | 18.94 (0.85%) | 18.75 | 18.58 - 19.63 | 1.2622 times | Fri 28 June 2024 | 18.78 (3.53%) | 18.20 | 18.19 - 19.27 | 1.8218 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crescent Capital CCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crescent Capital CCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01
Tomorrow's movement Prediction of Crescent Capital CCAP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
DMA period | DMA value |
5 day DMA | 14.65 |
12 day DMA | 15.87 |
20 day DMA | 16.56 |
35 day DMA | 17.05 |
50 day DMA | 17.85 |
100 day DMA | 18.57 |
150 day DMA | 18.51 |
200 day DMA | 18.54 |
EMA (exponential moving average) of Crescent Capital CCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.87 | 15.05 | 15.27 |
12 day EMA | 15.62 | 15.82 | 16.04 |
20 day EMA | 16.19 | 16.37 | 16.56 |
35 day EMA | 17.03 | 17.18 | 17.33 |
50 day EMA | 17.65 | 17.78 | 17.91 |
SMA (simple moving average) of Crescent Capital CCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.65 | 14.89 | 15.11 |
12 day SMA | 15.87 | 16.14 | 16.41 |
20 day SMA | 16.56 | 16.68 | 16.8 |
35 day SMA | 17.05 | 17.18 | 17.33 |
50 day SMA | 17.85 | 17.95 | 18.04 |
100 day SMA | 18.57 | 18.61 | 18.65 |
150 day SMA | 18.51 | 18.53 | 18.56 |
200 day SMA | 18.54 | 18.56 | 18.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.