CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 15.37 and 15.7
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.43 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.76 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.52 (1.11%) | 15.28 | 15.22 - 15.55 | 0.9099 times | Thu 29 May 2025 | 15.35 (-1.03%) | 15.59 | 15.17 - 15.69 | 2.7499 times | Wed 28 May 2025 | 15.51 (-0.32%) | 15.55 | 15.48 - 15.70 | 0.6592 times | Tue 27 May 2025 | 15.56 (1.1%) | 15.41 | 15.33 - 15.59 | 0.8181 times | Fri 23 May 2025 | 15.39 (0.39%) | 15.26 | 15.23 - 15.47 | 0.4256 times | Thu 22 May 2025 | 15.33 (-0.78%) | 15.41 | 15.29 - 15.44 | 0.6293 times | Wed 21 May 2025 | 15.45 (-2.22%) | 15.71 | 15.42 - 15.83 | 0.7227 times | Tue 20 May 2025 | 15.80 (0%) | 15.63 | 15.63 - 15.83 | 0.8764 times | Tue 20 May 2025 | 15.80 (1.22%) | 15.63 | 15.63 - 15.83 | 0.8764 times | Mon 19 May 2025 | 15.61 (1.23%) | 15.30 | 15.13 - 15.63 | 1.3324 times | Fri 16 May 2025 | 15.42 (-3.26%) | 15.81 | 15.21 - 15.94 | 2.15 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 15.35 and 15.88
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.52 (0.84%) | 15.41 | 15.17 - 15.70 | 2.2719 times | Fri 23 May 2025 | 15.39 (-2.59%) | 15.63 | 15.23 - 15.83 | 1.1737 times | Tue 20 May 2025 | 15.80 (2.46%) | 15.30 | 15.13 - 15.83 | 0.9768 times | Fri 16 May 2025 | 15.42 (-3.93%) | 16.54 | 15.21 - 17.02 | 2.1971 times | Fri 09 May 2025 | 16.05 (0.25%) | 15.94 | 15.50 - 16.21 | 0.9006 times | Fri 02 May 2025 | 16.01 (-0.37%) | 16.06 | 15.52 - 16.50 | 0.8415 times | Fri 25 April 2025 | 16.07 (3.68%) | 15.38 | 15.00 - 16.13 | 0.9449 times | Thu 17 April 2025 | 15.50 (2.18%) | 15.03 | 14.97 - 15.54 | 0.6935 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.38 and 16.27
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 1.2674 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 1.6984 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 1.0547 times | Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 1.069 times | Fri 31 January 2025 | 19.60 (1.98%) | 19.25 | 18.30 - 19.72 | 0.6884 times | Tue 31 December 2024 | 19.22 (-0.26%) | 19.50 | 19.19 - 20.03 | 0.6768 times | Tue 26 November 2024 | 19.27 (5.94%) | 18.25 | 17.45 - 19.38 | 0.83 times | Thu 31 October 2024 | 18.19 (-1.68%) | 18.50 | 18.09 - 18.69 | 0.7915 times | Mon 30 September 2024 | 18.50 (0.65%) | 18.37 | 17.86 - 19.18 | 0.8363 times | Fri 30 August 2024 | 18.38 (-2.96%) | 19.08 | 16.85 - 19.08 | 1.0875 times | Wed 31 July 2024 | 18.94 (0.85%) | 18.75 | 18.58 - 19.63 | 1.1794 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.55 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.46 | 15.52 |
| 12 day EMA | 15.6 | 15.61 | 15.66 |
| 20 day EMA | 15.67 | 15.69 | 15.73 |
| 35 day EMA | 15.72 | 15.73 | 15.75 |
| 50 day EMA | 15.69 | 15.7 | 15.71 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.43 | 15.45 |
| 12 day SMA | 15.56 | 15.65 | 15.77 |
| 20 day SMA | 15.8 | 15.82 | 15.84 |
| 35 day SMA | 15.72 | 15.71 | 15.7 |
| 50 day SMA | 15.55 | 15.58 | 15.62 |
| 100 day SMA | 17.04 | 17.08 | 17.12 |
| 150 day SMA | 17.72 | 17.74 | 17.76 |
| 200 day SMA | 17.9 | 17.91 | 17.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.