IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.11 and 30.25
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.35 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.20 (0.17%) | 30.21 | 30.15 - 30.29 | 0.9306 times | Wed 28 May 2025 | 30.15 (-0.63%) | 30.31 | 30.11 - 30.35 | 0.9977 times | Tue 27 May 2025 | 30.34 (0.86%) | 30.34 | 30.15 - 30.36 | 1.2895 times | Fri 23 May 2025 | 30.08 (0.1%) | 29.97 | 29.88 - 30.10 | 0.8854 times | Thu 22 May 2025 | 30.05 (0.17%) | 29.95 | 29.86 - 30.13 | 1.5841 times | Wed 21 May 2025 | 30.00 (-1.54%) | 30.37 | 30.00 - 30.41 | 1.3433 times | Tue 20 May 2025 | 30.47 (0%) | 30.51 | 30.45 - 30.65 | 0.7614 times | Tue 20 May 2025 | 30.47 (-0.33%) | 30.51 | 30.45 - 30.65 | 0.7614 times | Mon 19 May 2025 | 30.57 (0.07%) | 30.38 | 30.33 - 30.57 | 0.838 times | Fri 16 May 2025 | 30.55 (0.26%) | 30.52 | 30.38 - 30.56 | 0.6086 times | Thu 15 May 2025 | 30.47 (0.59%) | 30.26 | 30.25 - 30.50 | 0.9294 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.03 and 30.28
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.20 (0.4%) | 30.34 | 30.11 - 30.36 | 1.0383 times | Fri 23 May 2025 | 30.08 (-1.28%) | 30.51 | 29.86 - 30.65 | 1.476 times | Tue 20 May 2025 | 30.47 (-0.26%) | 30.38 | 30.33 - 30.65 | 0.5161 times | Fri 16 May 2025 | 30.55 (1.26%) | 30.47 | 30.25 - 30.56 | 1.3742 times | Fri 09 May 2025 | 30.17 (0.1%) | 30.08 | 29.92 - 30.34 | 1.736 times | Fri 02 May 2025 | 30.14 (-0.3%) | 30.22 | 29.91 - 30.39 | 1.6861 times | Fri 25 April 2025 | 30.23 (2.37%) | 29.39 | 29.21 - 30.26 | 1.5118 times | Thu 17 April 2025 | 29.53 (0.75%) | 29.20 | 29.17 - 29.58 | 0.3228 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.19 - 29.52 | 0.3387 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.18 - 29.52 | 0 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.03 and 30.82
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.236666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.20 (0.07%) | 30.17 | 29.86 - 30.65 | 0.812 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.6815 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7092 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.7556 times | Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.2518 times | Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 0.9106 times | Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.0145 times | Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 0.9784 times | Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.867 times | Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.0194 times | Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 0.9605 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesPreferred in short term but the sell signal is initial and weak.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.84 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.2 | 30.23 |
| 12 day EMA | 30.23 | 30.23 | 30.25 |
| 20 day EMA | 30.2 | 30.2 | 30.2 |
| 35 day EMA | 30.1 | 30.09 | 30.09 |
| 50 day EMA | 29.98 | 29.97 | 29.96 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.12 | 30.19 |
| 12 day SMA | 30.3 | 30.32 | 30.34 |
| 20 day SMA | 30.25 | 30.24 | 30.24 |
| 35 day SMA | 30.02 | 29.99 | 29.97 |
| 50 day SMA | 29.84 | 29.85 | 29.86 |
| 100 day SMA | 30.68 | 30.7 | 30.71 |
| 150 day SMA | 31.16 | 31.18 | 31.2 |
| 200 day SMA | 31.62 | 31.63 | 31.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.