Login or Join

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 28.71 and 29.14

Daily Target 128.58
Daily Target 228.84
Daily Target 329.01
Daily Target 429.27
Daily Target 529.44

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 11 April 2025 29.10 (-0.44%) 29.18 28.75 - 29.18 0.5247 times
Thu 10 April 2025 29.23 (-2.04%) 29.70 29.11 - 29.72 0.6083 times
Wed 09 April 2025 29.84 (2.9%) 28.83 28.72 - 29.91 1.5124 times
Tue 08 April 2025 29.00 (-0.31%) 29.42 28.93 - 29.51 0.993 times
Mon 07 April 2025 29.09 (-1.12%) 28.85 28.70 - 29.59 1.2488 times
Fri 04 April 2025 29.42 (0%) 29.80 29.22 - 29.80 1.4859 times
Fri 04 April 2025 29.42 (-1.9%) 29.80 29.22 - 29.80 1.4859 times
Thu 03 April 2025 29.99 (-1.99%) 30.17 29.91 - 30.24 1.3655 times
Wed 02 April 2025 30.60 (0.29%) 30.44 30.39 - 30.61 0.3232 times
Tue 01 April 2025 30.51 (-0.72%) 30.61 30.42 - 30.62 0.4522 times
Mon 31 March 2025 30.73 (-0.39%) 30.73 30.69 - 30.84 0.4626 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 28.9 and 30.11

Weekly Target 128.03
Weekly Target 228.56
Weekly Target 329.236666666667
Weekly Target 429.77
Weekly Target 530.45

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 11 April 2025 29.10 (-1.09%) 28.85 28.70 - 29.91 2.527 times
Fri 04 April 2025 29.42 (0%) 29.80 29.22 - 29.80 0.7683 times
Fri 04 April 2025 29.42 (-4.64%) 30.73 29.22 - 30.84 2.1145 times
Fri 28 March 2025 30.85 (-1.47%) 31.38 30.80 - 31.46 0.4199 times
Fri 21 March 2025 31.31 (0.61%) 31.13 31.11 - 31.41 0.5336 times
Fri 14 March 2025 31.12 (0.16%) 31.00 30.75 - 31.18 0.9637 times
Fri 07 March 2025 31.07 (-2.45%) 31.68 31.02 - 31.72 1.0373 times
Fri 28 February 2025 31.85 (0.7%) 31.64 31.59 - 31.99 0.7852 times
Fri 21 February 2025 31.63 (-0.28%) 31.70 31.54 - 31.85 0.5267 times
Wed 19 February 2025 31.72 (-0.25%) 31.74 31.61 - 31.82 0.3237 times
Fri 14 February 2025 31.80 (0.79%) 31.59 31.29 - 31.86 0.772 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 27.94 and 29.86

Monthly Target 127.55
Monthly Target 228.33
Monthly Target 329.473333333333
Monthly Target 430.25
Monthly Target 531.39

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 11 April 2025 29.10 (-5.3%) 30.61 28.70 - 30.62 1.1941 times
Mon 31 March 2025 30.73 (-3.52%) 31.68 30.69 - 31.72 0.7376 times
Fri 28 February 2025 31.85 (0.13%) 31.48 31.29 - 31.99 0.7859 times
Fri 31 January 2025 31.81 (1.18%) 31.61 30.83 - 32.28 1.3018 times
Tue 31 December 2024 31.44 (-3.62%) 32.55 31.15 - 32.63 0.9471 times
Tue 26 November 2024 32.62 (-0.67%) 32.79 32.31 - 33.31 1.0551 times
Thu 31 October 2024 32.84 (-1.17%) 33.19 32.71 - 33.58 1.0176 times
Mon 30 September 2024 33.23 (2.69%) 32.28 32.08 - 33.59 0.9017 times
Fri 30 August 2024 32.36 (2.05%) 31.64 30.88 - 32.57 1.0601 times
Wed 31 July 2024 31.71 (0.51%) 31.31 31.11 - 32.04 0.9989 times
Fri 28 June 2024 31.55 (-0.63%) 31.67 31.30 - 31.84 0.7379 times

 monthly chart IsharesPreferred

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Preferred PFF is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 29.25
12 day DMA 29.82
20 day DMA 30.39
35 day DMA 30.82
50 day DMA 31.07
100 day DMA 31.52
150 day DMA 32.04
200 day DMA 31.98

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.4529.56
12 day EMA29.7629.8830
20 day EMA30.1330.2430.35
35 day EMA30.5930.6830.77
50 day EMA30.9731.0531.12

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.3229.35
12 day SMA29.8229.9830.16
20 day SMA30.3930.4830.57
35 day SMA30.8230.8930.96
50 day SMA31.0731.1331.18
100 day SMA31.5231.5631.6
150 day SMA32.0432.0632.08
200 day SMA31.9831.9932.01
Back to top | Use Dark Theme