IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.36 and 31.55
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.51 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 31.7 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.46 (-0.51%) | 31.62 | 31.44 - 31.63 | 1.1231 times | Thu 28 August 2025 | 31.62 (-0.03%) | 31.68 | 31.60 - 31.68 | 0.7863 times | Wed 27 August 2025 | 31.63 (0.06%) | 31.58 | 31.55 - 31.64 | 0.8749 times | Tue 26 August 2025 | 31.61 (0%) | 31.62 | 31.56 - 31.67 | 0.8939 times | Mon 25 August 2025 | 31.61 (-0.35%) | 31.68 | 31.58 - 31.73 | 1.1028 times | Fri 22 August 2025 | 31.72 (0.73%) | 31.50 | 31.48 - 31.76 | 1.0031 times | Thu 21 August 2025 | 31.49 (0.1%) | 31.41 | 31.38 - 31.49 | 0.9237 times | Wed 20 August 2025 | 31.46 (-0.13%) | 31.53 | 31.40 - 31.53 | 1.0844 times | Tue 19 August 2025 | 31.50 (0.03%) | 31.49 | 31.47 - 31.57 | 1.1352 times | Mon 18 August 2025 | 31.49 (0.29%) | 31.48 | 31.40 - 31.49 | 1.0726 times | Fri 15 August 2025 | 31.40 (-0.13%) | 31.44 | 31.36 - 31.45 | 0.9246 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.31 and 31.6
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.46 (-0.82%) | 31.68 | 31.44 - 31.73 | 0.8231 times | Fri 22 August 2025 | 31.72 (1.02%) | 31.48 | 31.38 - 31.76 | 0.8985 times | Fri 15 August 2025 | 31.40 (0.77%) | 31.22 | 31.11 - 31.50 | 0.7891 times | Fri 08 August 2025 | 31.16 (0.39%) | 31.23 | 31.03 - 31.29 | 0.751 times | Fri 01 August 2025 | 31.04 (-0.45%) | 31.15 | 30.92 - 31.30 | 1.1814 times | Fri 25 July 2025 | 31.18 (0.03%) | 31.23 | 31.08 - 31.32 | 1.1794 times | Fri 18 July 2025 | 31.17 (-0.13%) | 31.19 | 30.80 - 31.28 | 1.2959 times | Fri 11 July 2025 | 31.21 (0.64%) | 30.99 | 30.83 - 31.38 | 1.2918 times | Thu 03 July 2025 | 31.01 (1.34%) | 30.66 | 30.46 - 31.07 | 0.9974 times | Fri 27 June 2025 | 30.60 (0.96%) | 30.36 | 30.21 - 30.76 | 0.7924 times | Fri 20 June 2025 | 30.31 (0.5%) | 30.24 | 30.12 - 30.41 | 0.5232 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.19 and 32.03
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.7167 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.1232 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.7095 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.8897 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.609 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7755 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.7808 times | Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.2902 times | Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 0.9958 times | Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.1095 times | Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.07 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Preferred PFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.55
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesPreferred in short term but the sell signal is initial and weak.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.81 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.61 | 31.6 |
| 12 day EMA | 31.5 | 31.51 | 31.49 |
| 20 day EMA | 31.43 | 31.43 | 31.41 |
| 35 day EMA | 31.25 | 31.24 | 31.22 |
| 50 day EMA | 31.09 | 31.07 | 31.05 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.64 | 31.61 |
| 12 day SMA | 31.54 | 31.54 | 31.51 |
| 20 day SMA | 31.4 | 31.39 | 31.37 |
| 35 day SMA | 31.29 | 31.29 | 31.28 |
| 50 day SMA | 31.12 | 31.1 | 31.07 |
| 100 day SMA | 30.57 | 30.54 | 30.52 |
| 150 day SMA | 30.81 | 30.81 | 30.82 |
| 200 day SMA | 31.13 | 31.14 | 31.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.