IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 28.71 and 29.14
Daily Target 1 | 28.58 |
Daily Target 2 | 28.84 |
Daily Target 3 | 29.01 |
Daily Target 4 | 29.27 |
Daily Target 5 | 29.44 |
Daily price and volume Ishares Preferred
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.10 (-0.44%) | 29.18 | 28.75 - 29.18 | 0.5247 times | Thu 10 April 2025 | 29.23 (-2.04%) | 29.70 | 29.11 - 29.72 | 0.6083 times | Wed 09 April 2025 | 29.84 (2.9%) | 28.83 | 28.72 - 29.91 | 1.5124 times | Tue 08 April 2025 | 29.00 (-0.31%) | 29.42 | 28.93 - 29.51 | 0.993 times | Mon 07 April 2025 | 29.09 (-1.12%) | 28.85 | 28.70 - 29.59 | 1.2488 times | Fri 04 April 2025 | 29.42 (0%) | 29.80 | 29.22 - 29.80 | 1.4859 times | Fri 04 April 2025 | 29.42 (-1.9%) | 29.80 | 29.22 - 29.80 | 1.4859 times | Thu 03 April 2025 | 29.99 (-1.99%) | 30.17 | 29.91 - 30.24 | 1.3655 times | Wed 02 April 2025 | 30.60 (0.29%) | 30.44 | 30.39 - 30.61 | 0.3232 times | Tue 01 April 2025 | 30.51 (-0.72%) | 30.61 | 30.42 - 30.62 | 0.4522 times | Mon 31 March 2025 | 30.73 (-0.39%) | 30.73 | 30.69 - 30.84 | 0.4626 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 28.9 and 30.11
Weekly Target 1 | 28.03 |
Weekly Target 2 | 28.56 |
Weekly Target 3 | 29.236666666667 |
Weekly Target 4 | 29.77 |
Weekly Target 5 | 30.45 |
Weekly price and volumes for Ishares Preferred
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.10 (-1.09%) | 28.85 | 28.70 - 29.91 | 2.527 times | Fri 04 April 2025 | 29.42 (0%) | 29.80 | 29.22 - 29.80 | 0.7683 times | Fri 04 April 2025 | 29.42 (-4.64%) | 30.73 | 29.22 - 30.84 | 2.1145 times | Fri 28 March 2025 | 30.85 (-1.47%) | 31.38 | 30.80 - 31.46 | 0.4199 times | Fri 21 March 2025 | 31.31 (0.61%) | 31.13 | 31.11 - 31.41 | 0.5336 times | Fri 14 March 2025 | 31.12 (0.16%) | 31.00 | 30.75 - 31.18 | 0.9637 times | Fri 07 March 2025 | 31.07 (-2.45%) | 31.68 | 31.02 - 31.72 | 1.0373 times | Fri 28 February 2025 | 31.85 (0.7%) | 31.64 | 31.59 - 31.99 | 0.7852 times | Fri 21 February 2025 | 31.63 (-0.28%) | 31.70 | 31.54 - 31.85 | 0.5267 times | Wed 19 February 2025 | 31.72 (-0.25%) | 31.74 | 31.61 - 31.82 | 0.3237 times | Fri 14 February 2025 | 31.80 (0.79%) | 31.59 | 31.29 - 31.86 | 0.772 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 27.94 and 29.86
Monthly Target 1 | 27.55 |
Monthly Target 2 | 28.33 |
Monthly Target 3 | 29.473333333333 |
Monthly Target 4 | 30.25 |
Monthly Target 5 | 31.39 |
Monthly price and volumes Ishares Preferred
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.10 (-5.3%) | 30.61 | 28.70 - 30.62 | 1.1941 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7376 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.7859 times | Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.3018 times | Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 0.9471 times | Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.0551 times | Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.0176 times | Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.9017 times | Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.0601 times | Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 0.9989 times | Fri 28 June 2024 | 31.55 (-0.63%) | 31.67 | 31.30 - 31.84 | 0.7379 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Preferred PFF is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
DMA period | DMA value |
5 day DMA | 29.25 |
12 day DMA | 29.82 |
20 day DMA | 30.39 |
35 day DMA | 30.82 |
50 day DMA | 31.07 |
100 day DMA | 31.52 |
150 day DMA | 32.04 |
200 day DMA | 31.98 |
EMA (exponential moving average) of Ishares Preferred PFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.33 | 29.45 | 29.56 |
12 day EMA | 29.76 | 29.88 | 30 |
20 day EMA | 30.13 | 30.24 | 30.35 |
35 day EMA | 30.59 | 30.68 | 30.77 |
50 day EMA | 30.97 | 31.05 | 31.12 |
SMA (simple moving average) of Ishares Preferred PFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.25 | 29.32 | 29.35 |
12 day SMA | 29.82 | 29.98 | 30.16 |
20 day SMA | 30.39 | 30.48 | 30.57 |
35 day SMA | 30.82 | 30.89 | 30.96 |
50 day SMA | 31.07 | 31.13 | 31.18 |
100 day SMA | 31.52 | 31.56 | 31.6 |
150 day SMA | 32.04 | 32.06 | 32.08 |
200 day SMA | 31.98 | 31.99 | 32.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.