Login or Join

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 140.44 and 145.94

Daily Target 1135.94
Daily Target 2139.43
Daily Target 3141.43666666667
Daily Target 4144.93
Daily Target 5146.94

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 11 April 2025 142.93 (2.54%) 139.39 137.94 - 143.44 0.7856 times
Thu 10 April 2025 139.39 (2.06%) 136.17 135.43 - 141.29 0.9681 times
Wed 09 April 2025 136.58 (3.06%) 131.84 131.81 - 140.59 1.3636 times
Tue 08 April 2025 132.53 (-1.55%) 135.26 131.16 - 136.83 0.8635 times
Mon 07 April 2025 134.62 (-0.53%) 132.96 131.15 - 136.75 1.4682 times
Fri 04 April 2025 135.34 (0%) 143.10 135.03 - 144.69 1.1876 times
Fri 04 April 2025 135.34 (-6.57%) 143.10 135.03 - 144.69 1.1876 times
Thu 03 April 2025 144.85 (-0.01%) 143.73 143.34 - 147.10 1.0916 times
Wed 02 April 2025 144.87 (-0.55%) 145.00 143.30 - 145.60 0.5097 times
Tue 01 April 2025 145.67 (0.8%) 145.00 144.26 - 145.83 0.5744 times
Mon 31 March 2025 144.52 (0.19%) 144.12 143.03 - 144.68 1.0621 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 137.04 and 149.33

Weekly Target 1126.88
Weekly Target 2134.91
Weekly Target 3139.17333333333
Weekly Target 4147.2
Weekly Target 5151.46

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 11 April 2025 142.93 (5.61%) 132.96 131.15 - 143.44 1.3434 times
Fri 04 April 2025 135.34 (0%) 143.10 135.03 - 144.69 0.2928 times
Fri 04 April 2025 135.34 (-6.18%) 144.12 135.03 - 147.10 1.091 times
Fri 28 March 2025 144.25 (-0.03%) 145.78 143.57 - 146.36 0.4655 times
Fri 21 March 2025 144.30 (4.03%) 138.98 138.60 - 145.22 1.3612 times
Fri 14 March 2025 138.71 (-0.95%) 139.75 135.23 - 142.97 1.1612 times
Fri 07 March 2025 140.04 (8.46%) 130.38 128.87 - 140.42 1.3497 times
Fri 28 February 2025 129.12 (-1.4%) 131.13 128.02 - 134.65 1.7193 times
Fri 21 February 2025 130.95 (1.24%) 129.07 128.41 - 131.82 0.7607 times
Wed 19 February 2025 129.34 (-0.05%) 128.78 128.08 - 130.64 0.4551 times
Fri 14 February 2025 129.40 (0.62%) 129.74 128.43 - 134.54 0.9752 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 129.07 and 145.02

Monthly Target 1124.44
Monthly Target 2133.69
Monthly Target 3140.39333333333
Monthly Target 4149.64
Monthly Target 5156.34

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 11 April 2025 142.93 (-1.1%) 145.00 131.15 - 147.10 0.7353 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 146.36 1.3717 times
Fri 28 February 2025 129.12 (5.05%) 121.76 120.22 - 134.65 1.7322 times
Fri 31 January 2025 122.91 (-15.99%) 147.57 115.21 - 147.76 1.6699 times
Tue 31 December 2024 146.30 (-11.34%) 166.95 145.06 - 167.71 0.5698 times
Tue 26 November 2024 165.02 (9.39%) 150.83 149.14 - 168.50 0.6893 times
Thu 31 October 2024 150.85 (5.17%) 143.24 140.41 - 151.59 0.6974 times
Mon 30 September 2024 143.44 (-5.52%) 151.70 138.58 - 151.70 0.7916 times
Fri 30 August 2024 151.82 (0.58%) 150.73 144.15 - 152.07 0.7432 times
Wed 31 July 2024 150.94 (8.33%) 139.71 137.11 - 153.51 0.9995 times
Fri 28 June 2024 139.33 (4.85%) 132.88 132.08 - 141.82 0.7719 times

 monthly chart ElectronicArts

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronic Arts EA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electronic Arts EA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.02

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.27 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 137.21
12 day DMA 140.07
20 day DMA 141.18
35 day DMA 138.15
50 day DMA 135.32
100 day DMA 141.97
150 day DMA 143.24
200 day DMA 143.75

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.18137.3136.26
12 day EMA139.34138.69138.56
20 day EMA139.14138.74138.67
35 day EMA137136.65136.49
50 day EMA134.08133.72133.49

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.21135.69134.88
12 day SMA140.07140.26140.69
20 day SMA141.18140.92140.76
35 day SMA138.15137.78137.49
50 day SMA135.32134.84134.39
100 day SMA141.97142.13142.32
150 day SMA143.24143.26143.34
200 day SMA143.75143.74143.75
Back to top | Use Dark Theme