ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 140.44 and 145.94
Daily Target 1 | 135.94 |
Daily Target 2 | 139.43 |
Daily Target 3 | 141.43666666667 |
Daily Target 4 | 144.93 |
Daily Target 5 | 146.94 |
Daily price and volume Electronic Arts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 142.93 (2.54%) | 139.39 | 137.94 - 143.44 | 0.7856 times | Thu 10 April 2025 | 139.39 (2.06%) | 136.17 | 135.43 - 141.29 | 0.9681 times | Wed 09 April 2025 | 136.58 (3.06%) | 131.84 | 131.81 - 140.59 | 1.3636 times | Tue 08 April 2025 | 132.53 (-1.55%) | 135.26 | 131.16 - 136.83 | 0.8635 times | Mon 07 April 2025 | 134.62 (-0.53%) | 132.96 | 131.15 - 136.75 | 1.4682 times | Fri 04 April 2025 | 135.34 (0%) | 143.10 | 135.03 - 144.69 | 1.1876 times | Fri 04 April 2025 | 135.34 (-6.57%) | 143.10 | 135.03 - 144.69 | 1.1876 times | Thu 03 April 2025 | 144.85 (-0.01%) | 143.73 | 143.34 - 147.10 | 1.0916 times | Wed 02 April 2025 | 144.87 (-0.55%) | 145.00 | 143.30 - 145.60 | 0.5097 times | Tue 01 April 2025 | 145.67 (0.8%) | 145.00 | 144.26 - 145.83 | 0.5744 times | Mon 31 March 2025 | 144.52 (0.19%) | 144.12 | 143.03 - 144.68 | 1.0621 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 137.04 and 149.33
Weekly Target 1 | 126.88 |
Weekly Target 2 | 134.91 |
Weekly Target 3 | 139.17333333333 |
Weekly Target 4 | 147.2 |
Weekly Target 5 | 151.46 |
Weekly price and volumes for Electronic Arts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 142.93 (5.61%) | 132.96 | 131.15 - 143.44 | 1.3434 times | Fri 04 April 2025 | 135.34 (0%) | 143.10 | 135.03 - 144.69 | 0.2928 times | Fri 04 April 2025 | 135.34 (-6.18%) | 144.12 | 135.03 - 147.10 | 1.091 times | Fri 28 March 2025 | 144.25 (-0.03%) | 145.78 | 143.57 - 146.36 | 0.4655 times | Fri 21 March 2025 | 144.30 (4.03%) | 138.98 | 138.60 - 145.22 | 1.3612 times | Fri 14 March 2025 | 138.71 (-0.95%) | 139.75 | 135.23 - 142.97 | 1.1612 times | Fri 07 March 2025 | 140.04 (8.46%) | 130.38 | 128.87 - 140.42 | 1.3497 times | Fri 28 February 2025 | 129.12 (-1.4%) | 131.13 | 128.02 - 134.65 | 1.7193 times | Fri 21 February 2025 | 130.95 (1.24%) | 129.07 | 128.41 - 131.82 | 0.7607 times | Wed 19 February 2025 | 129.34 (-0.05%) | 128.78 | 128.08 - 130.64 | 0.4551 times | Fri 14 February 2025 | 129.40 (0.62%) | 129.74 | 128.43 - 134.54 | 0.9752 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 129.07 and 145.02
Monthly Target 1 | 124.44 |
Monthly Target 2 | 133.69 |
Monthly Target 3 | 140.39333333333 |
Monthly Target 4 | 149.64 |
Monthly Target 5 | 156.34 |
Monthly price and volumes Electronic Arts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 142.93 (-1.1%) | 145.00 | 131.15 - 147.10 | 0.7353 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.3717 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.7322 times | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.6699 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.5698 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.6893 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.6974 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.7916 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.7432 times | Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 0.9995 times | Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.7719 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electronic Arts EA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.02
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.27 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
DMA period | DMA value |
5 day DMA | 137.21 |
12 day DMA | 140.07 |
20 day DMA | 141.18 |
35 day DMA | 138.15 |
50 day DMA | 135.32 |
100 day DMA | 141.97 |
150 day DMA | 143.24 |
200 day DMA | 143.75 |
EMA (exponential moving average) of Electronic Arts EA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.18 | 137.3 | 136.26 |
12 day EMA | 139.34 | 138.69 | 138.56 |
20 day EMA | 139.14 | 138.74 | 138.67 |
35 day EMA | 137 | 136.65 | 136.49 |
50 day EMA | 134.08 | 133.72 | 133.49 |
SMA (simple moving average) of Electronic Arts EA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.21 | 135.69 | 134.88 |
12 day SMA | 140.07 | 140.26 | 140.69 |
20 day SMA | 141.18 | 140.92 | 140.76 |
35 day SMA | 138.15 | 137.78 | 137.49 |
50 day SMA | 135.32 | 134.84 | 134.39 |
100 day SMA | 141.97 | 142.13 | 142.32 |
150 day SMA | 143.24 | 143.26 | 143.34 |
200 day SMA | 143.75 | 143.74 | 143.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.