ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 171.31 and 173.18
| Daily Target 1 | 169.85 |
| Daily Target 2 | 170.9 |
| Daily Target 3 | 171.72 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 173.59 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.95 (0.56%) | 171.23 | 170.67 - 172.54 | 0.9084 times | Thu 28 August 2025 | 170.99 (-0.93%) | 172.36 | 169.01 - 173.75 | 1.1424 times | Wed 27 August 2025 | 172.60 (0.21%) | 172.61 | 171.72 - 173.71 | 0.9127 times | Tue 26 August 2025 | 172.23 (-0.31%) | 172.05 | 171.19 - 173.25 | 1.1276 times | Mon 25 August 2025 | 172.76 (0.79%) | 171.61 | 170.99 - 173.55 | 0.8383 times | Fri 22 August 2025 | 171.40 (-0.09%) | 172.43 | 170.19 - 173.11 | 0.7421 times | Thu 21 August 2025 | 171.55 (0.13%) | 170.71 | 170.02 - 171.75 | 0.7197 times | Wed 20 August 2025 | 171.33 (0.38%) | 170.69 | 170.00 - 172.49 | 0.9952 times | Tue 19 August 2025 | 170.68 (0.9%) | 168.66 | 167.45 - 171.09 | 1.0489 times | Mon 18 August 2025 | 169.16 (-3.15%) | 172.33 | 168.08 - 173.41 | 1.5647 times | Fri 15 August 2025 | 174.67 (-2.42%) | 179.12 | 172.94 - 179.12 | 1.4903 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 170.48 and 175.22
| Weekly Target 1 | 166.83 |
| Weekly Target 2 | 169.39 |
| Weekly Target 3 | 171.57 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 176.31 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.95 (0.32%) | 171.61 | 169.01 - 173.75 | 0.8449 times | Fri 22 August 2025 | 171.40 (-1.87%) | 172.33 | 167.45 - 173.41 | 0.8691 times | Fri 15 August 2025 | 174.67 (4.19%) | 170.57 | 170.10 - 180.90 | 1.5398 times | Fri 08 August 2025 | 167.64 (6.72%) | 161.70 | 159.10 - 167.76 | 0.9669 times | Fri 01 August 2025 | 157.08 (3.56%) | 151.00 | 146.97 - 159.37 | 1.5082 times | Fri 25 July 2025 | 151.68 (1.05%) | 150.30 | 149.79 - 158.65 | 0.9299 times | Fri 18 July 2025 | 150.11 (0.96%) | 149.10 | 146.97 - 151.92 | 0.9302 times | Fri 11 July 2025 | 148.69 (-4.3%) | 155.72 | 148.37 - 156.16 | 0.7086 times | Thu 03 July 2025 | 155.37 (-1.5%) | 157.74 | 153.63 - 160.99 | 0.7604 times | Fri 27 June 2025 | 157.74 (4.77%) | 150.94 | 150.13 - 159.05 | 0.9421 times | Fri 20 June 2025 | 150.56 (1.4%) | 151.04 | 149.52 - 153.43 | 0.8979 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 161.73 and 191.13
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 168.11666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 197.52 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 0.9665 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9156 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.8653 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.2257 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 0.9625 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.1718 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.4234 times | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.3936 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.4867 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.5888 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.5958 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 165 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.3 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 172.11 |
| 12 day DMA | 172.36 |
| 20 day DMA | 170.61 |
| 35 day DMA | 162.42 |
| 50 day DMA | 160.27 |
| 100 day DMA | 153.74 |
| 150 day DMA | 146.96 |
| 200 day DMA | 148.45 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.88 | 171.84 | 172.27 |
| 12 day EMA | 171.2 | 171.06 | 171.07 |
| 20 day EMA | 169.05 | 168.74 | 168.5 |
| 35 day EMA | 165.39 | 165 | 164.65 |
| 50 day EMA | 160.5 | 160.03 | 159.58 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.11 | 172 | 172.11 |
| 12 day SMA | 172.36 | 172.9 | 173.48 |
| 20 day SMA | 170.61 | 169.64 | 168.9 |
| 35 day SMA | 162.42 | 161.83 | 161.31 |
| 50 day SMA | 160.27 | 159.83 | 159.38 |
| 100 day SMA | 153.74 | 153.35 | 152.98 |
| 150 day SMA | 146.96 | 146.6 | 146.41 |
| 200 day SMA | 148.45 | 148.34 | 148.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.