EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.97 and 4.23
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.42 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.16 (-7.76%) | 4.28 | 4.03 - 4.29 | 3.139 times | Thu 29 May 2025 | 4.51 (-24.71%) | 5.05 | 4.51 - 5.36 | 3.1364 times | Wed 28 May 2025 | 5.99 (1.7%) | 5.90 | 5.58 - 6.11 | 0.4092 times | Tue 27 May 2025 | 5.89 (-7.68%) | 5.99 | 5.57 - 6.01 | 1.0008 times | Fri 23 May 2025 | 6.38 (6.33%) | 5.85 | 5.83 - 6.51 | 0.4555 times | Thu 22 May 2025 | 6.00 (1.18%) | 5.76 | 5.55 - 6.10 | 0.36 times | Wed 21 May 2025 | 5.93 (-4.35%) | 6.07 | 5.85 - 6.25 | 0.4829 times | Tue 20 May 2025 | 6.20 (0%) | 6.47 | 6.15 - 6.59 | 0.278 times | Tue 20 May 2025 | 6.20 (-4.76%) | 6.47 | 6.15 - 6.59 | 0.278 times | Mon 19 May 2025 | 6.51 (-6.73%) | 6.72 | 6.35 - 6.75 | 0.4602 times | Fri 16 May 2025 | 6.98 (-1.83%) | 7.11 | 6.73 - 7.12 | 0.5684 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.06 and 5.14
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.16 (-34.8%) | 5.99 | 4.03 - 6.11 | 3.9824 times | Fri 23 May 2025 | 6.38 (2.9%) | 6.47 | 5.55 - 6.59 | 0.8169 times | Tue 20 May 2025 | 6.20 (-11.17%) | 6.72 | 6.15 - 6.75 | 0.3825 times | Fri 16 May 2025 | 6.98 (12.4%) | 6.46 | 6.24 - 7.36 | 1.4749 times | Fri 09 May 2025 | 6.21 (16.51%) | 5.27 | 4.86 - 6.89 | 1.84 times | Fri 02 May 2025 | 5.33 (2.11%) | 5.30 | 4.98 - 5.58 | 0.652 times | Fri 25 April 2025 | 5.22 (10.13%) | 4.63 | 4.41 - 5.24 | 0.5443 times | Thu 17 April 2025 | 4.74 (-3.07%) | 4.93 | 4.72 - 5.20 | 0.1501 times | Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0.1569 times | Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times | Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 2.43 and 5.76
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.9688 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.8166 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.5869 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.7433 times | Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 1.2636 times | Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 0.9564 times | Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 0.8758 times | Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 0.8946 times | Mon 30 September 2024 | 2.97 (11.24%) | 2.64 | 2.10 - 2.98 | 0.7863 times | Fri 30 August 2024 | 2.67 (35.53%) | 2.05 | 1.39 - 2.81 | 1.1077 times | Wed 31 July 2024 | 1.97 (55.12%) | 1.37 | 1.37 - 2.41 | 1.2829 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eos Energy EOSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eos Energy EOSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45
Munafa value: 5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EosEnergy in short term but the sell signal is initial and weak.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.56 | 6.08 |
| 12 day EMA | 5.62 | 5.89 | 6.14 |
| 20 day EMA | 5.71 | 5.87 | 6.01 |
| 35 day EMA | 5.49 | 5.57 | 5.63 |
| 50 day EMA | 5.08 | 5.12 | 5.15 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.75 | 6.04 |
| 12 day SMA | 5.99 | 6.22 | 6.41 |
| 20 day SMA | 6.05 | 6.1 | 6.14 |
| 35 day SMA | 5.6 | 5.62 | 5.63 |
| 50 day SMA | 5.17 | 5.16 | 5.15 |
| 100 day SMA | 5 | 5.02 | 5.03 |
| 150 day SMA | 4.59 | 4.59 | 4.58 |
| 200 day SMA | 4.13 | 4.12 | 4.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.