Login or Join

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 3.02 and 3.2

Daily Target 12.98
Daily Target 23.06
Daily Target 33.1633333333333
Daily Target 43.24
Daily Target 53.34

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 04 October 2024 3.13 (-1.57%) 3.18 3.09 - 3.27 0.8645 times
Thu 03 October 2024 3.18 (7.43%) 2.95 2.87 - 3.20 1.2126 times
Wed 02 October 2024 2.96 (2.42%) 2.92 2.81 - 3.00 0.7278 times
Tue 01 October 2024 2.89 (-2.69%) 2.96 2.76 - 3.07 1.7874 times
Mon 30 September 2024 2.97 (13.36%) 2.62 2.57 - 2.98 1.5776 times
Fri 27 September 2024 2.62 (1.16%) 2.62 2.57 - 2.70 1.1243 times
Thu 26 September 2024 2.59 (4.44%) 2.50 2.46 - 2.62 0.6052 times
Wed 25 September 2024 2.48 (-3.88%) 2.59 2.45 - 2.63 0.5821 times
Tue 24 September 2024 2.58 (4.45%) 2.53 2.37 - 2.65 0.9249 times
Mon 23 September 2024 2.47 (3.35%) 2.42 2.33 - 2.52 0.5937 times
Fri 20 September 2024 2.39 (-0.42%) 2.35 2.28 - 2.41 1.23 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 2.85 and 3.55

Weekly Target 12.29
Weekly Target 22.71
Weekly Target 32.99
Weekly Target 43.41
Weekly Target 53.69

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 04 October 2024 3.13 (19.47%) 2.62 2.57 - 3.27 1.421 times
Fri 27 September 2024 2.62 (9.62%) 2.42 2.33 - 2.70 0.8822 times
Fri 20 September 2024 2.39 (-12.45%) 2.72 2.28 - 2.79 1.2078 times
Fri 13 September 2024 2.73 (28.17%) 2.18 2.10 - 2.78 0.9633 times
Mon 09 September 2024 2.13 (-1.84%) 2.18 2.10 - 2.29 0.1566 times
Fri 06 September 2024 2.17 (-18.73%) 2.64 2.16 - 2.71 0.8297 times
Fri 30 August 2024 2.67 (0%) 2.76 2.55 - 2.81 0.3785 times
Fri 30 August 2024 2.67 (13.14%) 2.36 2.16 - 2.81 1.7205 times
Fri 23 August 2024 2.36 (22.28%) 1.92 1.82 - 2.55 1.5457 times
Fri 16 August 2024 1.93 (26.97%) 1.58 1.54 - 2.03 0.8947 times
Fri 09 August 2024 1.52 (-16.94%) 1.61 1.39 - 1.82 1.1878 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 2.95 and 3.46

Monthly Target 12.54
Monthly Target 22.84
Monthly Target 33.0533333333333
Monthly Target 43.35
Monthly Target 53.56

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 04 October 2024 3.13 (5.39%) 2.96 2.76 - 3.27 0.2333 times
Mon 30 September 2024 2.97 (11.24%) 2.64 2.10 - 2.98 0.9711 times
Fri 30 August 2024 2.67 (35.53%) 2.05 1.39 - 2.81 1.3682 times
Wed 31 July 2024 1.97 (55.12%) 1.37 1.37 - 2.41 1.5845 times
Fri 28 June 2024 1.27 (78.87%) 0.73 0.66 - 1.49 1.4709 times
Fri 31 May 2024 0.71 (-7.79%) 0.76 0.61 - 0.87 1.0284 times
Tue 30 April 2024 0.77 (-25.24%) 1.10 0.70 - 1.12 0.8045 times
Thu 28 March 2024 1.03 (8.42%) 0.98 0.93 - 1.22 0.7528 times
Thu 29 February 2024 0.95 (-14.41%) 1.14 0.85 - 1.27 0.8035 times
Wed 31 January 2024 1.11 (1.83%) 1.11 0.73 - 1.20 0.9828 times
Fri 29 December 2023 1.09 (-0.91%) 1.10 0.93 - 1.76 1.4818 times

 monthly chart EosEnergy

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.85

Munafa value: 75 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.

EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.72
20 day DMA 2.64
35 day DMA 2.53
50 day DMA 2.3
100 day DMA 1.79
150 day DMA 1.48
200 day DMA 1.36

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.952.83
12 day EMA2.832.772.69
20 day EMA2.72.662.6
35 day EMA2.492.452.41
50 day EMA2.332.32.26

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.922.81
12 day SMA2.722.672.61
20 day SMA2.642.592.54
35 day SMA2.532.492.46
50 day SMA2.32.272.24
100 day SMA1.791.761.74
150 day SMA1.481.471.45
200 day SMA1.361.351.34
Back to top | Use Dark Theme