Login or Join

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 4.33 and 4.92

Daily Target 13.86
Daily Target 24.21
Daily Target 34.4466666666667
Daily Target 44.8
Daily Target 55.04

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 20 December 2024 4.57 (5.79%) 4.21 4.09 - 4.68 1.4521 times
Thu 19 December 2024 4.32 (6.93%) 4.24 4.02 - 4.50 1.1064 times
Wed 18 December 2024 4.04 (3.32%) 4.33 4.00 - 4.60 1.689 times
Tue 17 December 2024 3.91 (-2.98%) 3.98 3.73 - 4.08 1.1504 times
Mon 16 December 2024 4.03 (18.53%) 3.41 3.36 - 4.15 1.9798 times
Fri 13 December 2024 3.40 (4.62%) 3.24 3.22 - 3.40 0.4504 times
Thu 12 December 2024 3.25 (0.93%) 3.22 3.16 - 3.40 0.5684 times
Wed 11 December 2024 3.22 (5.23%) 3.11 2.99 - 3.25 0.4793 times
Tue 10 December 2024 3.06 (-7.83%) 3.28 3.05 - 3.28 0.5247 times
Mon 09 December 2024 3.32 (23.88%) 3.26 3.22 - 3.42 0.5994 times
Tue 26 November 2024 2.68 (0%) 2.80 2.66 - 2.82 0.3355 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 3.97 and 5.29

Weekly Target 12.88
Weekly Target 23.73
Weekly Target 34.2033333333333
Weekly Target 45.05
Weekly Target 55.52

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 20 December 2024 4.57 (34.41%) 3.41 3.36 - 4.68 2.249 times
Fri 13 December 2024 3.40 (26.87%) 3.26 2.99 - 3.42 0.7994 times
Tue 26 November 2024 2.68 (0%) 2.80 2.66 - 2.82 0.1023 times
Tue 26 November 2024 2.68 (-0.74%) 2.73 2.59 - 2.85 0.3553 times
Fri 22 November 2024 2.70 (23.29%) 2.21 2.06 - 2.74 0.8659 times
Fri 15 November 2024 2.19 (-17.98%) 2.60 2.16 - 2.62 1.2487 times
Fri 08 November 2024 2.67 (-15.24%) 3.12 2.23 - 3.20 1.5277 times
Fri 01 November 2024 3.15 (-5.69%) 3.38 3.02 - 3.58 0.9683 times
Fri 25 October 2024 3.34 (3.09%) 3.20 2.97 - 3.41 0.6945 times
Fri 18 October 2024 3.24 (3.18%) 3.11 2.91 - 3.66 1.189 times
Fri 11 October 2024 3.14 (0.32%) 3.09 2.79 - 3.30 0.8224 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 3.78 and 5.47

Monthly Target 12.39
Monthly Target 23.48
Monthly Target 34.08
Monthly Target 45.17
Monthly Target 55.77

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 20 December 2024 4.57 (70.52%) 3.26 2.99 - 4.68 0.7006 times
Tue 26 November 2024 2.68 (-13.83%) 3.38 2.06 - 3.50 0.9894 times
Thu 31 October 2024 3.11 (4.71%) 2.96 2.76 - 3.66 1.0107 times
Mon 30 September 2024 2.97 (11.24%) 2.64 2.10 - 2.98 0.8883 times
Fri 30 August 2024 2.67 (35.53%) 2.05 1.39 - 2.81 1.2514 times
Wed 31 July 2024 1.97 (55.12%) 1.37 1.37 - 2.41 1.4493 times
Fri 28 June 2024 1.27 (78.87%) 0.73 0.66 - 1.49 1.3454 times
Fri 31 May 2024 0.71 (-7.79%) 0.76 0.61 - 0.87 0.9406 times
Tue 30 April 2024 0.77 (-25.24%) 1.10 0.70 - 1.12 0.7359 times
Thu 28 March 2024 1.03 (8.42%) 0.98 0.93 - 1.22 0.6885 times
Thu 29 February 2024 0.95 (-14.41%) 1.14 0.85 - 1.27 0.7349 times

 monthly chart EosEnergy

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.63

Munafa value: 90 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.92 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.

EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 4.17
12 day DMA 3.54
20 day DMA 3.08
35 day DMA 3.03
50 day DMA 3.07
100 day DMA 2.66
150 day DMA 2.18
200 day DMA 1.86

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.163.953.76
12 day EMA3.683.523.37
20 day EMA3.43.283.17
35 day EMA3.233.153.08
50 day EMA3.173.113.06

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.173.943.73
12 day SMA3.543.393.26
20 day SMA3.082.972.87
35 day SMA3.032.992.95
50 day SMA3.073.043.01
100 day SMA2.662.632.6
150 day SMA2.182.162.13
200 day SMA1.861.841.82
Back to top | Use Dark Theme