EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 4 and 4.49
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.57 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.23 (9.3%) | 3.86 | 3.76 - 4.25 | 1.1782 times | Thu 10 April 2025 | 3.87 (0.26%) | 3.79 | 3.47 - 3.87 | 0.8221 times | Wed 09 April 2025 | 3.86 (16.97%) | 3.25 | 3.07 - 3.94 | 1.5122 times | Tue 08 April 2025 | 3.30 (-6.78%) | 3.78 | 3.14 - 3.80 | 1.1917 times | Mon 07 April 2025 | 3.54 (-7.33%) | 3.50 | 3.46 - 3.99 | 1.4465 times | Fri 04 April 2025 | 3.82 (0%) | 3.78 | 3.35 - 3.86 | 1.0113 times | Fri 04 April 2025 | 3.82 (-3.78%) | 3.78 | 3.35 - 3.86 | 1.0113 times | Thu 03 April 2025 | 3.97 (-0.5%) | 3.72 | 3.72 - 4.00 | 0.6988 times | Wed 02 April 2025 | 3.99 (-0.5%) | 3.91 | 3.90 - 4.17 | 0.4342 times | Tue 01 April 2025 | 4.01 (6.08%) | 3.74 | 3.70 - 4.02 | 0.6935 times | Mon 31 March 2025 | 3.78 (-4.06%) | 3.78 | 3.62 - 3.87 | 0.6576 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.65 and 4.83
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.23 (10.73%) | 3.50 | 3.07 - 4.25 | 1.7873 times | Fri 04 April 2025 | 3.82 (0%) | 3.78 | 3.35 - 3.86 | 0.2939 times | Fri 04 April 2025 | 3.82 (-3.05%) | 3.78 | 3.35 - 4.17 | 1.0157 times | Fri 28 March 2025 | 3.94 (-10.25%) | 4.50 | 3.84 - 4.58 | 0.4578 times | Fri 21 March 2025 | 4.39 (6.3%) | 4.14 | 3.93 - 4.58 | 0.8235 times | Fri 14 March 2025 | 4.13 (-10.22%) | 4.44 | 3.80 - 4.44 | 1.1313 times | Fri 07 March 2025 | 4.60 (5.26%) | 4.45 | 3.66 - 4.98 | 1.7894 times | Fri 28 February 2025 | 4.37 (-2.46%) | 4.47 | 3.86 - 4.48 | 1.3688 times | Fri 21 February 2025 | 4.48 (-7.05%) | 5.02 | 4.38 - 5.11 | 0.8387 times | Wed 19 February 2025 | 4.82 (-1.63%) | 4.90 | 4.68 - 5.11 | 0.4935 times | Fri 14 February 2025 | 4.90 (-8.07%) | 5.33 | 4.60 - 5.60 | 1.5229 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.65 and 4.83
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.23 (11.9%) | 3.74 | 3.07 - 4.25 | 0.4369 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.6605 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.8365 times | Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 1.4221 times | Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 1.0763 times | Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 0.9856 times | Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 1.0068 times | Mon 30 September 2024 | 2.97 (11.24%) | 2.64 | 2.10 - 2.98 | 0.8849 times | Fri 30 August 2024 | 2.67 (35.53%) | 2.05 | 1.39 - 2.81 | 1.2467 times | Wed 31 July 2024 | 1.97 (55.12%) | 1.37 | 1.37 - 2.41 | 1.4438 times | Fri 28 June 2024 | 1.27 (78.87%) | 0.73 | 0.66 - 1.49 | 1.3402 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.1
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.76 | 3.7 |
| 12 day EMA | 3.9 | 3.84 | 3.84 |
| 20 day EMA | 4.01 | 3.99 | 4 |
| 35 day EMA | 4.23 | 4.23 | 4.25 |
| 50 day EMA | 4.48 | 4.49 | 4.52 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.68 | 3.67 |
| 12 day SMA | 3.84 | 3.84 | 3.88 |
| 20 day SMA | 4 | 3.99 | 4 |
| 35 day SMA | 4.1 | 4.12 | 4.14 |
| 50 day SMA | 4.44 | 4.47 | 4.5 |
| 100 day SMA | 4.39 | 4.38 | 4.36 |
| 150 day SMA | 3.88 | 3.87 | 3.86 |
| 200 day SMA | 3.39 | 3.38 | 3.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.