Login or Join

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 1.78 and 1.89

Daily Target 11.69
Daily Target 21.75
Daily Target 31.8033333333333
Daily Target 41.86
Daily Target 51.91

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 26 July 2024 1.80 (3.45%) 1.76 1.75 - 1.86 0.4011 times
Thu 25 July 2024 1.74 (-5.95%) 1.85 1.72 - 1.97 0.947 times
Wed 24 July 2024 1.85 (7.56%) 1.71 1.65 - 1.86 0.9251 times
Tue 23 July 2024 1.72 (-8.02%) 1.85 1.71 - 1.87 1.0041 times
Mon 22 July 2024 1.87 (-1.58%) 1.91 1.80 - 1.95 0.6479 times
Fri 19 July 2024 1.90 (2.15%) 1.86 1.77 - 1.94 0.5871 times
Thu 18 July 2024 1.86 (-5.1%) 1.95 1.80 - 2.05 1.0092 times
Wed 17 July 2024 1.96 (0.51%) 1.85 1.84 - 2.04 0.9448 times
Tue 16 July 2024 1.95 (-5.34%) 2.02 1.76 - 2.18 2.1643 times
Mon 15 July 2024 2.06 (-10.82%) 2.40 2.03 - 2.41 1.3693 times
Fri 12 July 2024 2.31 (8.96%) 2.12 2.12 - 2.33 1.0694 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 1.57 and 1.89

Weekly Target 11.49
Weekly Target 21.64
Weekly Target 31.8066666666667
Weekly Target 41.96
Weekly Target 52.13

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 26 July 2024 1.80 (-5.26%) 1.91 1.65 - 1.97 0.9186 times
Fri 19 July 2024 1.90 (-17.75%) 2.40 1.76 - 2.41 1.4216 times
Fri 12 July 2024 2.31 (20.31%) 2.04 1.77 - 2.33 1.2356 times
Fri 05 July 2024 1.92 (8.47%) 1.60 1.56 - 2.03 0.656 times
Wed 03 July 2024 1.77 (39.37%) 1.37 1.37 - 1.79 0.8096 times
Fri 28 June 2024 1.27 (47.67%) 0.98 0.96 - 1.49 2.797 times
Fri 21 June 2024 0.86 (8.86%) 0.79 0.76 - 0.95 0.5571 times
Tue 18 June 2024 0.79 (-2.47%) 0.82 0.74 - 0.83 0.3282 times
Fri 14 June 2024 0.81 (17.39%) 0.70 0.69 - 0.99 0.8108 times
Fri 07 June 2024 0.69 (-2.82%) 0.73 0.66 - 0.77 0.4656 times
Fri 31 May 2024 0.71 (0%) 0.71 0.68 - 0.75 0.4667 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 1.59 and 2.63

Monthly Target 10.82
Monthly Target 21.31
Monthly Target 31.86
Monthly Target 42.35
Monthly Target 52.9

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 26 July 2024 1.80 (41.73%) 1.37 1.37 - 2.41 1.4435 times
Fri 28 June 2024 1.27 (78.87%) 0.73 0.66 - 1.49 1.4198 times
Fri 31 May 2024 0.71 (-7.79%) 0.76 0.61 - 0.87 0.9927 times
Tue 30 April 2024 0.77 (-25.24%) 1.10 0.70 - 1.12 0.7766 times
Thu 28 March 2024 1.03 (8.42%) 0.98 0.93 - 1.22 0.7266 times
Thu 29 February 2024 0.95 (-14.41%) 1.14 0.85 - 1.27 0.7756 times
Wed 31 January 2024 1.11 (1.83%) 1.11 0.73 - 1.20 0.9487 times
Fri 29 December 2023 1.09 (-0.91%) 1.10 0.93 - 1.76 1.4304 times
Thu 30 November 2023 1.10 (-37.5%) 1.76 1.00 - 2.09 0.7417 times
Tue 31 October 2023 1.76 (-18.14%) 2.19 1.49 - 2.30 0.7444 times
Fri 29 September 2023 2.15 (-33.85%) 4.79 2.00 - 4.81 2.172 times

 monthly chart EosEnergy

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EosEnergy in short term but the sell signal is initial and weak.

EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.

EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.93
20 day DMA 1.88
35 day DMA 1.49
50 day DMA 1.26
100 day DMA 1.06
150 day DMA 1.05
200 day DMA 1.12

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.85
12 day EMA1.831.841.86
20 day EMA1.761.761.76
35 day EMA1.551.531.52
50 day EMA1.271.251.23

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.84
12 day SMA1.931.951.97
20 day SMA1.881.851.83
35 day SMA1.491.461.43
50 day SMA1.261.241.22
100 day SMA1.061.061.05
150 day SMA1.051.041.04
200 day SMA1.121.121.12
Back to top | Use Dark Theme