EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 1.78 and 1.89
Daily Target 1 | 1.69 |
Daily Target 2 | 1.75 |
Daily Target 3 | 1.8033333333333 |
Daily Target 4 | 1.86 |
Daily Target 5 | 1.91 |
Daily price and volume Eos Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.80 (3.45%) | 1.76 | 1.75 - 1.86 | 0.4011 times | Thu 25 July 2024 | 1.74 (-5.95%) | 1.85 | 1.72 - 1.97 | 0.947 times | Wed 24 July 2024 | 1.85 (7.56%) | 1.71 | 1.65 - 1.86 | 0.9251 times | Tue 23 July 2024 | 1.72 (-8.02%) | 1.85 | 1.71 - 1.87 | 1.0041 times | Mon 22 July 2024 | 1.87 (-1.58%) | 1.91 | 1.80 - 1.95 | 0.6479 times | Fri 19 July 2024 | 1.90 (2.15%) | 1.86 | 1.77 - 1.94 | 0.5871 times | Thu 18 July 2024 | 1.86 (-5.1%) | 1.95 | 1.80 - 2.05 | 1.0092 times | Wed 17 July 2024 | 1.96 (0.51%) | 1.85 | 1.84 - 2.04 | 0.9448 times | Tue 16 July 2024 | 1.95 (-5.34%) | 2.02 | 1.76 - 2.18 | 2.1643 times | Mon 15 July 2024 | 2.06 (-10.82%) | 2.40 | 2.03 - 2.41 | 1.3693 times | Fri 12 July 2024 | 2.31 (8.96%) | 2.12 | 2.12 - 2.33 | 1.0694 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 1.57 and 1.89
Weekly Target 1 | 1.49 |
Weekly Target 2 | 1.64 |
Weekly Target 3 | 1.8066666666667 |
Weekly Target 4 | 1.96 |
Weekly Target 5 | 2.13 |
Weekly price and volumes for Eos Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.80 (-5.26%) | 1.91 | 1.65 - 1.97 | 0.9186 times | Fri 19 July 2024 | 1.90 (-17.75%) | 2.40 | 1.76 - 2.41 | 1.4216 times | Fri 12 July 2024 | 2.31 (20.31%) | 2.04 | 1.77 - 2.33 | 1.2356 times | Fri 05 July 2024 | 1.92 (8.47%) | 1.60 | 1.56 - 2.03 | 0.656 times | Wed 03 July 2024 | 1.77 (39.37%) | 1.37 | 1.37 - 1.79 | 0.8096 times | Fri 28 June 2024 | 1.27 (47.67%) | 0.98 | 0.96 - 1.49 | 2.797 times | Fri 21 June 2024 | 0.86 (8.86%) | 0.79 | 0.76 - 0.95 | 0.5571 times | Tue 18 June 2024 | 0.79 (-2.47%) | 0.82 | 0.74 - 0.83 | 0.3282 times | Fri 14 June 2024 | 0.81 (17.39%) | 0.70 | 0.69 - 0.99 | 0.8108 times | Fri 07 June 2024 | 0.69 (-2.82%) | 0.73 | 0.66 - 0.77 | 0.4656 times | Fri 31 May 2024 | 0.71 (0%) | 0.71 | 0.68 - 0.75 | 0.4667 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 1.59 and 2.63
Monthly Target 1 | 0.82 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 1.86 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.9 |
Monthly price and volumes Eos Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.80 (41.73%) | 1.37 | 1.37 - 2.41 | 1.4435 times | Fri 28 June 2024 | 1.27 (78.87%) | 0.73 | 0.66 - 1.49 | 1.4198 times | Fri 31 May 2024 | 0.71 (-7.79%) | 0.76 | 0.61 - 0.87 | 0.9927 times | Tue 30 April 2024 | 0.77 (-25.24%) | 1.10 | 0.70 - 1.12 | 0.7766 times | Thu 28 March 2024 | 1.03 (8.42%) | 0.98 | 0.93 - 1.22 | 0.7266 times | Thu 29 February 2024 | 0.95 (-14.41%) | 1.14 | 0.85 - 1.27 | 0.7756 times | Wed 31 January 2024 | 1.11 (1.83%) | 1.11 | 0.73 - 1.20 | 0.9487 times | Fri 29 December 2023 | 1.09 (-0.91%) | 1.10 | 0.93 - 1.76 | 1.4304 times | Thu 30 November 2023 | 1.10 (-37.5%) | 1.76 | 1.00 - 2.09 | 0.7417 times | Tue 31 October 2023 | 1.76 (-18.14%) | 2.19 | 1.49 - 2.30 | 0.7444 times | Fri 29 September 2023 | 2.15 (-33.85%) | 4.79 | 2.00 - 4.81 | 2.172 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EosEnergy in short term but the sell signal is initial and weak.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
DMA period | DMA value |
5 day DMA | 1.8 |
12 day DMA | 1.93 |
20 day DMA | 1.88 |
35 day DMA | 1.49 |
50 day DMA | 1.26 |
100 day DMA | 1.06 |
150 day DMA | 1.05 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Eos Energy EOSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.81 | 1.81 | 1.85 |
12 day EMA | 1.83 | 1.84 | 1.86 |
20 day EMA | 1.76 | 1.76 | 1.76 |
35 day EMA | 1.55 | 1.53 | 1.52 |
50 day EMA | 1.27 | 1.25 | 1.23 |
SMA (simple moving average) of Eos Energy EOSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.8 | 1.82 | 1.84 |
12 day SMA | 1.93 | 1.95 | 1.97 |
20 day SMA | 1.88 | 1.85 | 1.83 |
35 day SMA | 1.49 | 1.46 | 1.43 |
50 day SMA | 1.26 | 1.24 | 1.22 |
100 day SMA | 1.06 | 1.06 | 1.05 |
150 day SMA | 1.05 | 1.04 | 1.04 |
200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.