Login or Join

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 0.66 and 0.75

Daily Target 10.64
Daily Target 20.67
Daily Target 30.72666666666667
Daily Target 40.76
Daily Target 50.82

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 17 May 2024 0.71 (1.43%) 0.73 0.69 - 0.78 2.4839 times
Thu 16 May 2024 0.70 (-2.78%) 0.74 0.70 - 0.77 0.5865 times
Wed 15 May 2024 0.72 (-12.2%) 0.81 0.72 - 0.82 1.0926 times
Tue 14 May 2024 0.82 (13.89%) 0.75 0.75 - 0.87 1.4745 times
Mon 13 May 2024 0.72 (0%) 0.74 0.70 - 0.75 0.7975 times
Fri 10 May 2024 0.72 (5.88%) 0.68 0.65 - 0.74 1.1479 times
Thu 09 May 2024 0.68 (6.25%) 0.65 0.62 - 0.69 0.4835 times
Wed 08 May 2024 0.64 (-3.03%) 0.66 0.61 - 0.66 0.8441 times
Tue 07 May 2024 0.66 (-9.59%) 0.72 0.66 - 0.73 0.6098 times
Mon 06 May 2024 0.73 (-1.35%) 0.76 0.71 - 0.78 0.4798 times
Fri 03 May 2024 0.74 (7.25%) 0.73 0.70 - 0.76 0.84 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 0.61 and 0.79

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.75666666666667
Weekly Target 40.82
Weekly Target 50.94

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 17 May 2024 0.71 (-1.39%) 0.74 0.69 - 0.87 1.8181 times
Fri 10 May 2024 0.72 (-2.7%) 0.76 0.61 - 0.78 1.0072 times
Fri 03 May 2024 0.74 (-8.64%) 0.81 0.64 - 0.87 1.0882 times
Fri 26 April 2024 0.81 (9.46%) 0.75 0.70 - 0.84 0.8257 times
Fri 19 April 2024 0.74 (-15.91%) 0.88 0.73 - 0.91 0.8242 times
Fri 12 April 2024 0.88 (-12.87%) 1.01 0.85 - 1.04 1.0888 times
Fri 05 April 2024 1.01 (-1.94%) 1.10 0.93 - 1.12 0.9752 times
Thu 28 March 2024 1.03 (3%) 0.99 0.95 - 1.09 0.5825 times
Fri 22 March 2024 1.00 (0%) 1.03 0.94 - 1.08 0.799 times
Fri 15 March 2024 1.00 (-3.85%) 1.05 0.93 - 1.10 0.9911 times
Fri 08 March 2024 1.04 (1.96%) 1.05 1.00 - 1.22 1.1878 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 0.53 and 0.79

Monthly Target 10.47
Monthly Target 20.59
Monthly Target 30.73
Monthly Target 40.85
Monthly Target 50.99

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 17 May 2024 0.71 (-7.79%) 0.76 0.61 - 0.87 0.6999 times
Tue 30 April 2024 0.77 (-25.24%) 1.10 0.70 - 1.12 0.752 times
Thu 28 March 2024 1.03 (8.42%) 0.98 0.93 - 1.22 0.7036 times
Thu 29 February 2024 0.95 (-14.41%) 1.14 0.85 - 1.27 0.751 times
Wed 31 January 2024 1.11 (1.83%) 1.11 0.73 - 1.20 0.9186 times
Fri 29 December 2023 1.09 (-0.91%) 1.10 0.93 - 1.76 1.3851 times
Thu 30 November 2023 1.10 (-37.5%) 1.76 1.00 - 2.09 0.7182 times
Tue 31 October 2023 1.76 (-18.14%) 2.19 1.49 - 2.30 0.7208 times
Fri 29 September 2023 2.15 (-33.85%) 4.79 2.00 - 4.81 2.1032 times
Thu 31 August 2023 3.25 (32.11%) 2.41 2.16 - 3.83 1.2476 times
Mon 31 July 2023 2.46 (-43.32%) 4.42 1.24 - 5.05 1.4532 times

 monthly chart EosEnergy

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eos Energy EOSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EosEnergy in short term but the buy signal is initial and weak.

EosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.

EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.8
50 day DMA 0.86
100 day DMA 0.94
150 day DMA 1.06
200 day DMA 1.45

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.730.730.73
20 day EMA0.760.760.77
35 day EMA0.790.790.8
50 day EMA0.860.870.88

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.73
12 day SMA0.710.710.71
20 day SMA0.730.730.74
35 day SMA0.80.810.82
50 day SMA0.860.870.88
100 day SMA0.940.940.95
150 day SMA1.061.071.08
200 day SMA1.451.461.47
Back to top | Use Dark Theme