EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 4.08 and 4.37
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.44 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.16 (3.74%) | 4.04 | 4.00 - 4.29 | 0.6654 times | Wed 11 June 2025 | 4.01 (0%) | 4.08 | 3.88 - 4.14 | 0.5527 times | Wed 11 June 2025 | 4.01 (-1.47%) | 4.08 | 3.88 - 4.14 | 0.5527 times | Tue 10 June 2025 | 4.07 (-2.63%) | 4.24 | 4.04 - 4.33 | 0.852 times | Mon 09 June 2025 | 4.18 (8.85%) | 3.94 | 3.92 - 4.35 | 1.4407 times | Fri 06 June 2025 | 3.84 (-2.04%) | 3.94 | 3.81 - 4.03 | 0.6517 times | Thu 05 June 2025 | 3.92 (3.16%) | 3.82 | 3.78 - 4.05 | 1.1573 times | Wed 04 June 2025 | 3.80 (-1.55%) | 3.91 | 3.69 - 3.93 | 1.2061 times | Tue 03 June 2025 | 3.86 (-6.99%) | 4.18 | 3.81 - 4.18 | 1.6604 times | Mon 02 June 2025 | 4.15 (-0.24%) | 4.17 | 4.03 - 4.21 | 1.261 times | Fri 30 May 2025 | 4.16 (-7.76%) | 4.28 | 4.03 - 4.29 | 3.9898 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 4.02 and 4.43
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.16 (3.74%) | 4.08 | 3.88 - 4.29 | 0.3606 times | Wed 11 June 2025 | 4.01 (4.43%) | 3.94 | 3.88 - 4.35 | 0.8424 times | Fri 06 June 2025 | 3.84 (-7.69%) | 4.17 | 3.69 - 4.21 | 1.7576 times | Fri 30 May 2025 | 4.16 (-34.8%) | 5.99 | 4.03 - 6.11 | 2.8921 times | Fri 23 May 2025 | 6.38 (2.9%) | 6.47 | 5.55 - 6.59 | 0.5932 times | Tue 20 May 2025 | 6.20 (-11.17%) | 6.72 | 6.15 - 6.75 | 0.2778 times | Fri 16 May 2025 | 6.98 (12.4%) | 6.46 | 6.24 - 7.36 | 1.0711 times | Fri 09 May 2025 | 6.21 (16.51%) | 5.27 | 4.86 - 6.89 | 1.3363 times | Fri 02 May 2025 | 5.33 (2.11%) | 5.30 | 4.98 - 5.58 | 0.4735 times | Fri 25 April 2025 | 5.22 (10.13%) | 4.63 | 4.41 - 5.24 | 0.3953 times | Thu 17 April 2025 | 4.74 (-3.07%) | 4.93 | 4.72 - 5.20 | 0.109 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.6 and 4.26
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.16 (0%) | 4.17 | 3.69 - 4.35 | 0.937 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 2.0066 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.8323 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.5982 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.7575 times | Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 1.2879 times | Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 0.9748 times | Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 0.8926 times | Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 0.9118 times | Mon 30 September 2024 | 2.97 (11.24%) | 2.64 | 2.10 - 2.98 | 0.8014 times | Fri 30 August 2024 | 2.67 (35.53%) | 2.05 | 1.39 - 2.81 | 1.129 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.04 | 4.06 |
| 12 day EMA | 4.33 | 4.36 | 4.42 |
| 20 day EMA | 4.64 | 4.69 | 4.76 |
| 35 day EMA | 4.77 | 4.81 | 4.86 |
| 50 day EMA | 4.98 | 5.01 | 5.05 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.02 | 4 |
| 12 day SMA | 4.06 | 4.21 | 4.37 |
| 20 day SMA | 4.89 | 5.03 | 5.18 |
| 35 day SMA | 5.36 | 5.39 | 5.41 |
| 50 day SMA | 5.2 | 5.2 | 5.2 |
| 100 day SMA | 4.82 | 4.83 | 4.85 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.21 | 4.2 | 4.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.