EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 6.61 and 7.06
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.41 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.90 (-3.23%) | 7.13 | 6.76 - 7.21 | 0.9224 times | Thu 28 August 2025 | 7.13 (0.14%) | 7.27 | 6.86 - 7.34 | 1.1903 times | Wed 27 August 2025 | 7.12 (2.89%) | 6.95 | 6.80 - 7.14 | 1.1907 times | Tue 26 August 2025 | 6.92 (10.37%) | 6.34 | 6.31 - 6.94 | 1.6697 times | Mon 25 August 2025 | 6.27 (-0.79%) | 6.32 | 6.14 - 6.38 | 0.5682 times | Fri 22 August 2025 | 6.32 (4.98%) | 6.03 | 5.96 - 6.38 | 0.8843 times | Thu 21 August 2025 | 6.02 (0.5%) | 5.94 | 5.84 - 6.03 | 0.4868 times | Wed 20 August 2025 | 5.99 (-0.99%) | 5.91 | 5.77 - 6.01 | 0.8104 times | Tue 19 August 2025 | 6.05 (-4.42%) | 6.25 | 5.95 - 6.27 | 0.8438 times | Mon 18 August 2025 | 6.33 (8.02%) | 5.96 | 5.93 - 6.40 | 1.4335 times | Fri 15 August 2025 | 5.86 (-7.42%) | 6.35 | 5.83 - 6.35 | 1.6467 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 6.52 and 7.72
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.90 (9.18%) | 6.32 | 6.14 - 7.34 | 0.7847 times | Fri 22 August 2025 | 6.32 (7.85%) | 5.96 | 5.77 - 6.40 | 0.6314 times | Fri 15 August 2025 | 5.86 (-8.01%) | 6.37 | 5.83 - 6.61 | 0.9159 times | Fri 08 August 2025 | 6.37 (15.61%) | 6.20 | 6.06 - 6.91 | 0.8696 times | Fri 01 August 2025 | 5.51 (-13.5%) | 6.45 | 5.27 - 6.55 | 1.1332 times | Fri 25 July 2025 | 6.37 (8.52%) | 6.11 | 5.66 - 6.66 | 1.2205 times | Fri 18 July 2025 | 5.87 (26.78%) | 4.65 | 4.59 - 6.50 | 1.5553 times | Fri 11 July 2025 | 4.63 (-8.86%) | 5.20 | 4.45 - 5.48 | 0.8586 times | Thu 03 July 2025 | 5.08 (15.19%) | 4.51 | 4.50 - 5.28 | 0.7861 times | Fri 27 June 2025 | 4.41 (-1.78%) | 4.39 | 4.18 - 4.60 | 1.2448 times | Fri 20 June 2025 | 4.49 (11.41%) | 4.55 | 4.39 - 4.86 | 0.4772 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 6.09 and 8.16
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 1.1266 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.6725 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 1.4223 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.5936 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.6106 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.483 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.5851 times | Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 0.9986 times | Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 0.7871 times | Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 0.7208 times | Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 0.7362 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.68
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.82 | 6.66 |
| 12 day EMA | 6.58 | 6.52 | 6.41 |
| 20 day EMA | 6.38 | 6.32 | 6.24 |
| 35 day EMA | 6.01 | 5.96 | 5.89 |
| 50 day EMA | 5.66 | 5.61 | 5.55 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.75 | 6.53 |
| 12 day SMA | 6.44 | 6.39 | 6.31 |
| 20 day SMA | 6.37 | 6.31 | 6.25 |
| 35 day SMA | 6.1 | 6.04 | 5.97 |
| 50 day SMA | 5.67 | 5.62 | 5.56 |
| 100 day SMA | 5.37 | 5.34 | 5.31 |
| 150 day SMA | 5.14 | 5.13 | 5.12 |
| 200 day SMA | 4.84 | 4.82 | 4.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.