AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 44.77 and 45.63
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.446666666667 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.31 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.32 (-1.63%) | 45.94 | 45.08 - 45.94 | 0.7281 times | Thu 28 August 2025 | 46.07 (0.04%) | 46.20 | 45.73 - 46.20 | 0.3616 times | Wed 27 August 2025 | 46.05 (-1.07%) | 46.66 | 45.94 - 46.68 | 0.8197 times | Tue 26 August 2025 | 46.55 (1.2%) | 45.89 | 45.84 - 46.70 | 0.7715 times | Mon 25 August 2025 | 46.00 (-1.27%) | 46.22 | 45.98 - 46.53 | 0.5063 times | Fri 22 August 2025 | 46.59 (5.65%) | 44.48 | 44.39 - 46.85 | 2.0926 times | Thu 21 August 2025 | 44.10 (-1.3%) | 44.14 | 42.63 - 46.24 | 3.1437 times | Wed 20 August 2025 | 44.68 (0.74%) | 44.24 | 44.24 - 44.68 | 0.5931 times | Tue 19 August 2025 | 44.35 (0.54%) | 43.97 | 43.51 - 44.64 | 0.5207 times | Mon 18 August 2025 | 44.11 (0%) | 43.98 | 43.83 - 44.38 | 0.4629 times | Fri 15 August 2025 | 44.11 (-2.24%) | 45.36 | 44.01 - 45.55 | 0.7329 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 44.39 and 46.01
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.32 (-2.73%) | 46.22 | 45.08 - 46.70 | 0.5239 times | Fri 22 August 2025 | 46.59 (5.62%) | 43.98 | 42.63 - 46.85 | 1.1198 times | Fri 15 August 2025 | 44.11 (3.96%) | 42.37 | 42.10 - 45.59 | 0.8266 times | Fri 08 August 2025 | 42.43 (2.66%) | 41.81 | 41.06 - 42.63 | 0.5017 times | Fri 01 August 2025 | 41.33 (-3.23%) | 42.56 | 40.80 - 44.05 | 0.8924 times | Fri 25 July 2025 | 42.71 (-0.74%) | 43.13 | 42.05 - 43.77 | 0.848 times | Fri 18 July 2025 | 43.03 (0.44%) | 43.04 | 42.23 - 43.87 | 0.772 times | Fri 11 July 2025 | 42.84 (-4.12%) | 44.90 | 42.84 - 44.97 | 0.7442 times | Thu 03 July 2025 | 44.68 (3.91%) | 43.06 | 42.67 - 45.10 | 0.7648 times | Fri 27 June 2025 | 43.00 (4.14%) | 41.18 | 40.71 - 43.49 | 3.0068 times | Fri 20 June 2025 | 41.29 (0.44%) | 40.15 | 40.15 - 41.83 | 0.6792 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 43.06 and 49.11
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7063 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.7966 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.3142 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7307 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.3041 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.602 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.0692 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.2675 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.4883 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.7211 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5008 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 45.25 |
| 20 day DMA | 44.27 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.51 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.04 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.93 | 45.86 |
| 12 day EMA | 45.24 | 45.22 | 45.07 |
| 20 day EMA | 44.7 | 44.63 | 44.48 |
| 35 day EMA | 44.12 | 44.05 | 43.93 |
| 50 day EMA | 43.6 | 43.53 | 43.43 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.25 | 45.86 |
| 12 day SMA | 45.25 | 45.25 | 45.13 |
| 20 day SMA | 44.27 | 44.11 | 43.93 |
| 35 day SMA | 43.7 | 43.67 | 43.61 |
| 50 day SMA | 43.51 | 43.41 | 43.31 |
| 100 day SMA | 42.62 | 42.55 | 42.48 |
| 150 day SMA | 42.04 | 42 | 41.95 |
| 200 day SMA | 42.32 | 42.3 | 42.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.