AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 41.36 and 42.6
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.23 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.47 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.45 (1.97%) | 42.67 | 41.50 - 42.74 | 0.7943 times | Wed 28 May 2025 | 41.63 (-1.51%) | 42.51 | 41.23 - 42.51 | 1.4571 times | Tue 27 May 2025 | 42.27 (0.69%) | 42.32 | 42.25 - 42.90 | 0.9698 times | Fri 23 May 2025 | 41.98 (-1.18%) | 41.67 | 41.67 - 42.23 | 1.3109 times | Thu 22 May 2025 | 42.48 (-1.23%) | 41.81 | 41.81 - 43.07 | 0.8918 times | Wed 21 May 2025 | 43.01 (-2.43%) | 43.52 | 42.70 - 43.96 | 0.8333 times | Tue 20 May 2025 | 44.08 (0%) | 44.03 | 44.03 - 44.31 | 0.5214 times | Tue 20 May 2025 | 44.08 (-0.23%) | 44.03 | 44.03 - 44.31 | 0.5214 times | Mon 19 May 2025 | 44.18 (0.41%) | 43.77 | 43.26 - 44.23 | 1.7105 times | Fri 16 May 2025 | 44.00 (-0.38%) | 44.06 | 43.91 - 44.19 | 0.9893 times | Thu 15 May 2025 | 44.17 (0.27%) | 44.21 | 43.86 - 44.37 | 0.848 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 41.84 and 43.51
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.45 (1.12%) | 42.32 | 41.23 - 42.90 | 0.9547 times | Fri 23 May 2025 | 41.98 (-4.76%) | 44.03 | 41.67 - 44.31 | 1.0544 times | Tue 20 May 2025 | 44.08 (0.18%) | 43.77 | 43.26 - 44.31 | 0.6615 times | Fri 16 May 2025 | 44.00 (2.71%) | 43.97 | 43.13 - 44.39 | 1.3505 times | Fri 09 May 2025 | 42.84 (-0.3%) | 42.70 | 41.91 - 43.50 | 1.183 times | Fri 02 May 2025 | 42.97 (4.86%) | 40.88 | 40.68 - 44.29 | 1.6885 times | Fri 25 April 2025 | 40.98 (0.86%) | 40.27 | 39.75 - 41.88 | 1.7203 times | Thu 17 April 2025 | 40.63 (0.69%) | 39.88 | 39.88 - 41.17 | 1.3871 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times | Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 41.72 and 45.12
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.45 (1.29%) | 41.68 | 40.99 - 44.39 | 0.7766 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.6075 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7306 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.2011 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.393 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5275 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.7789 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.541 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8031 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.6408 times | Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 0.9426 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.1 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.38 |
| 100 day DMA | 41.16 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.32 | 42.66 |
| 12 day EMA | 42.73 | 42.78 | 42.99 |
| 20 day EMA | 42.67 | 42.69 | 42.8 |
| 35 day EMA | 42.2 | 42.18 | 42.21 |
| 50 day EMA | 41.46 | 41.42 | 41.41 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.27 | 42.76 |
| 12 day SMA | 43.2 | 43.33 | 43.48 |
| 20 day SMA | 43.1 | 43.09 | 43.1 |
| 35 day SMA | 42.19 | 42.13 | 42.09 |
| 50 day SMA | 41.38 | 41.36 | 41.35 |
| 100 day SMA | 41.16 | 41.13 | 41.1 |
| 150 day SMA | 41.86 | 41.85 | 41.86 |
| 200 day SMA | 41.9 | 41.89 | 41.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.