AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 43.12 and 44.02
Daily Target 1 | 42.48 |
Daily Target 2 | 42.85 |
Daily Target 3 | 43.376666666667 |
Daily Target 4 | 43.75 |
Daily Target 5 | 44.28 |
Daily price and volume Acnb Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.23 (0.63%) | 43.20 | 43.00 - 43.90 | 1.2051 times | Thu 16 October 2025 | 42.96 (-2.81%) | 43.52 | 42.81 - 43.74 | 1.6152 times | Wed 15 October 2025 | 44.20 (-0.9%) | 44.64 | 44.10 - 44.64 | 0.7949 times | Tue 14 October 2025 | 44.60 (2.04%) | 43.20 | 43.20 - 44.70 | 1.0684 times | Mon 13 October 2025 | 43.71 (2.8%) | 43.25 | 42.99 - 43.91 | 1.1342 times | Fri 10 October 2025 | 42.52 (-2.61%) | 43.57 | 42.52 - 43.85 | 1.1646 times | Thu 09 October 2025 | 43.66 (-0.32%) | 43.61 | 43.25 - 43.78 | 0.4709 times | Wed 08 October 2025 | 43.80 (0.64%) | 43.50 | 43.35 - 43.94 | 0.7392 times | Tue 07 October 2025 | 43.52 (-1.05%) | 43.66 | 43.49 - 43.91 | 1.0835 times | Mon 06 October 2025 | 43.98 (0.53%) | 43.96 | 43.66 - 43.98 | 0.7241 times | Fri 03 October 2025 | 43.75 (-1.46%) | 43.39 | 43.39 - 44.04 | 0.5924 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 42.08 and 43.97
Weekly Target 1 | 41.69 |
Weekly Target 2 | 42.46 |
Weekly Target 3 | 43.58 |
Weekly Target 4 | 44.35 |
Weekly Target 5 | 45.47 |
Weekly price and volumes for Acnb Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.23 (1.67%) | 43.25 | 42.81 - 44.70 | 1.3373 times | Fri 10 October 2025 | 42.52 (-2.81%) | 43.96 | 42.52 - 43.98 | 0.9614 times | Fri 03 October 2025 | 43.75 (-2.06%) | 44.73 | 42.98 - 44.73 | 0.8447 times | Fri 26 September 2025 | 44.67 (-1.09%) | 44.65 | 44.00 - 44.86 | 0.8112 times | Fri 19 September 2025 | 45.16 (0.47%) | 45.00 | 44.12 - 46.30 | 1.6143 times | Fri 12 September 2025 | 44.95 (0.09%) | 44.91 | 44.20 - 45.47 | 0.6716 times | Fri 05 September 2025 | 44.91 (-0.9%) | 44.34 | 43.81 - 45.75 | 1.1697 times | Fri 29 August 2025 | 45.32 (0%) | 45.94 | 45.08 - 45.94 | 0.1757 times | Fri 29 August 2025 | 45.32 (-2.73%) | 46.22 | 45.08 - 46.70 | 0.7693 times | Fri 22 August 2025 | 46.59 (5.62%) | 43.98 | 42.63 - 46.85 | 1.6446 times | Fri 15 August 2025 | 44.11 (3.96%) | 42.37 | 42.10 - 45.59 | 1.214 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 41.79 and 43.97
Monthly Target 1 | 41.3 |
Monthly Target 2 | 42.27 |
Monthly Target 3 | 43.483333333333 |
Monthly Target 4 | 44.45 |
Monthly Target 5 | 45.66 |
Monthly price and volumes Acnb Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.23 (-1.84%) | 43.81 | 42.52 - 44.70 | 0.4289 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.708 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7369 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8007 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.321 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7344 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.3109 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.6103 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.0748 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.274 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.4909 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
DMA period | DMA value |
5 day DMA | 43.74 |
12 day DMA | 43.69 |
20 day DMA | 43.91 |
35 day DMA | 44.39 |
50 day DMA | 44.59 |
100 day DMA | 43.53 |
150 day DMA | 42.84 |
200 day DMA | 42.19 |
EMA (exponential moving average) of Acnb Corporation ACNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.5 | 43.63 | 43.97 |
12 day EMA | 43.71 | 43.8 | 43.95 |
20 day EMA | 43.89 | 43.96 | 44.06 |
35 day EMA | 44.05 | 44.1 | 44.17 |
50 day EMA | 44.28 | 44.32 | 44.38 |
SMA (simple moving average) of Acnb Corporation ACNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.74 | 43.6 | 43.74 |
12 day SMA | 43.69 | 43.72 | 43.81 |
20 day SMA | 43.91 | 44.01 | 44.16 |
35 day SMA | 44.39 | 44.45 | 44.54 |
50 day SMA | 44.59 | 44.58 | 44.56 |
100 day SMA | 43.53 | 43.52 | 43.51 |
150 day SMA | 42.84 | 42.83 | 42.81 |
200 day SMA | 42.19 | 42.17 | 42.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.