AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 37.73 and 38.96
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.713333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.94 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.45 (-0.75%) | 38.87 | 38.23 - 39.46 | 0.7586 times | Thu 10 April 2025 | 38.74 (-3.54%) | 39.81 | 37.78 - 39.81 | 1.0294 times | Wed 09 April 2025 | 40.16 (4.18%) | 38.51 | 38.26 - 41.67 | 1.3095 times | Tue 08 April 2025 | 38.55 (-0.16%) | 39.51 | 38.14 - 39.74 | 0.8287 times | Mon 07 April 2025 | 38.61 (0.21%) | 37.05 | 36.40 - 39.60 | 0.8777 times | Fri 04 April 2025 | 38.53 (0%) | 37.44 | 35.70 - 39.09 | 1.2979 times | Fri 04 April 2025 | 38.53 (0.21%) | 37.44 | 35.70 - 39.09 | 1.2979 times | Thu 03 April 2025 | 38.45 (-7.28%) | 40.07 | 38.36 - 40.07 | 1.3679 times | Wed 02 April 2025 | 41.47 (0.27%) | 41.06 | 40.41 - 41.53 | 0.6186 times | Tue 01 April 2025 | 41.36 (0.49%) | 41.00 | 40.84 - 42.14 | 0.6139 times | Mon 31 March 2025 | 41.16 (0.24%) | 40.91 | 39.64 - 41.66 | 1.5056 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 37.43 and 42.7
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.45 (-0.21%) | 37.05 | 36.40 - 41.67 | 1.2144 times | Fri 04 April 2025 | 38.53 (0%) | 37.44 | 35.70 - 39.09 | 0.3281 times | Fri 04 April 2025 | 38.53 (-6.16%) | 40.91 | 35.70 - 42.14 | 1.3661 times | Fri 28 March 2025 | 41.06 (-2.26%) | 42.39 | 40.94 - 42.39 | 0.383 times | Fri 21 March 2025 | 42.01 (1.72%) | 41.03 | 40.88 - 42.75 | 1.909 times | Fri 14 March 2025 | 41.30 (-0.02%) | 40.77 | 38.50 - 41.54 | 1.2422 times | Fri 07 March 2025 | 41.31 (0.83%) | 41.64 | 39.50 - 44.42 | 1.4069 times | Fri 28 February 2025 | 40.97 (1.19%) | 40.84 | 40.18 - 41.56 | 1.0964 times | Fri 21 February 2025 | 40.49 (-1.56%) | 41.00 | 39.83 - 41.54 | 0.7258 times | Wed 19 February 2025 | 41.13 (-0.96%) | 41.37 | 40.63 - 41.99 | 0.3281 times | Fri 14 February 2025 | 41.53 (1.27%) | 41.00 | 40.18 - 42.32 | 0.7418 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 33.86 and 40.3
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.45 (-6.58%) | 41.00 | 35.70 - 42.14 | 0.8764 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.8448 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.2804 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.485 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5623 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.8304 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5767 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8561 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.6831 times | Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 1.0048 times | Fri 28 June 2024 | 36.27 (14.89%) | 31.85 | 30.24 - 36.40 | 0.5556 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.59 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.76 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.14 | 39.34 |
| 12 day EMA | 39.47 | 39.66 | 39.83 |
| 20 day EMA | 39.92 | 40.07 | 40.21 |
| 35 day EMA | 40.33 | 40.44 | 40.54 |
| 50 day EMA | 40.56 | 40.65 | 40.73 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.92 | 38.88 |
| 12 day SMA | 39.59 | 39.85 | 40.12 |
| 20 day SMA | 40.4 | 40.49 | 40.58 |
| 35 day SMA | 40.64 | 40.71 | 40.78 |
| 50 day SMA | 40.76 | 40.81 | 40.87 |
| 100 day SMA | 41.56 | 41.67 | 41.76 |
| 150 day SMA | 41.94 | 41.96 | 41.98 |
| 200 day SMA | 41.08 | 41.05 | 41.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.