Login or Join

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 21.97 and 22.17

Daily Target 121.92
Daily Target 222.02
Daily Target 322.123333333333
Daily Target 422.22
Daily Target 522.32

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 11 April 2025 22.11 (-0.54%) 22.23 22.03 - 22.23 0.1876 times
Thu 10 April 2025 22.23 (0.68%) 22.35 22.18 - 22.39 1.6474 times
Wed 09 April 2025 22.08 (-0.14%) 21.87 21.86 - 22.19 1.239 times
Tue 08 April 2025 22.11 (0.23%) 22.15 22.04 - 22.19 1.6225 times
Mon 07 April 2025 22.06 (-0.5%) 22.03 21.97 - 22.27 1.3052 times
Fri 04 April 2025 22.17 (0%) 22.27 22.12 - 22.36 0.4691 times
Fri 04 April 2025 22.17 (-0.67%) 22.27 22.12 - 22.36 0.4691 times
Thu 03 April 2025 22.32 (0.13%) 22.24 22.23 - 22.36 0.4719 times
Wed 02 April 2025 22.29 (0.18%) 22.18 22.18 - 22.35 0.8968 times
Tue 01 April 2025 22.25 (-0.45%) 22.23 22.22 - 22.34 1.6915 times
Mon 31 March 2025 22.35 (-0.04%) 22.31 22.15 - 22.35 3.1898 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 21.99 and 22.52

Weekly Target 121.59
Weekly Target 221.85
Weekly Target 322.12
Weekly Target 422.38
Weekly Target 522.65

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 11 April 2025 22.11 (-0.27%) 22.03 21.86 - 22.39 0.9324 times
Fri 04 April 2025 22.17 (0%) 22.27 22.12 - 22.36 0.0729 times
Fri 04 April 2025 22.17 (-0.85%) 22.31 22.12 - 22.36 1.0439 times
Fri 28 March 2025 22.36 (0.18%) 22.32 22.26 - 22.45 0.4647 times
Fri 21 March 2025 22.32 (-0.04%) 22.30 22.29 - 22.56 3.5534 times
Fri 14 March 2025 22.33 (-0.09%) 22.42 22.17 - 22.45 1.0499 times
Fri 07 March 2025 22.35 (-0.58%) 22.58 22.31 - 22.58 0.7995 times
Fri 28 February 2025 22.48 (-0.35%) 22.44 22.25 - 22.63 1.3478 times
Fri 21 February 2025 22.56 (0.18%) 22.47 22.47 - 22.63 0.5744 times
Wed 19 February 2025 22.52 (-0.09%) 22.57 22.46 - 22.59 0.1612 times
Fri 14 February 2025 22.54 (0.31%) 22.48 22.47 - 22.70 0.6606 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 21.72 and 22.25

Monthly Target 121.59
Monthly Target 221.85
Monthly Target 322.12
Monthly Target 422.38
Monthly Target 522.65

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 11 April 2025 22.11 (-1.07%) 22.23 21.86 - 22.39 0.2598 times
Mon 31 March 2025 22.35 (-0.58%) 22.58 22.15 - 22.58 1.0642 times
Fri 28 February 2025 22.48 (0.09%) 22.45 22.25 - 22.70 0.6288 times
Fri 31 January 2025 22.46 (0%) 22.37 22.35 - 22.82 1.5286 times
Tue 31 December 2024 22.46 (0.18%) 22.44 22.34 - 22.75 0.5756 times
Tue 26 November 2024 22.42 (0.58%) 22.35 22.32 - 22.65 1.3 times
Thu 31 October 2024 22.29 (-0.58%) 22.42 22.25 - 22.87 2.1615 times
Mon 30 September 2024 22.42 (0.4%) 22.18 22.18 - 22.58 0.8383 times
Fri 30 August 2024 22.33 (1%) 22.20 21.84 - 22.38 0.8578 times
Wed 31 July 2024 22.11 (-0.85%) 22.11 22.04 - 22.72 0.7853 times
Fri 28 June 2024 22.30 (0.36%) 22.17 22.14 - 22.47 0.8078 times

 monthly chart WisdomtreeInterest

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term and the sell signal is strong.

WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeInterest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.21
20 day DMA 22.28
35 day DMA 22.34
50 day DMA 22.39
100 day DMA 22.45
150 day DMA 22.42
200 day DMA 22.37

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1622.13
12 day EMA22.222.2222.22
20 day EMA22.2522.2622.26
35 day EMA22.3122.3222.33
50 day EMA22.3822.3922.4

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1322.12
12 day SMA22.2122.2322.24
20 day SMA22.2822.2922.3
35 day SMA22.3422.3522.36
50 day SMA22.3922.422.4
100 day SMA22.4522.4522.46
150 day SMA22.4222.4222.42
200 day SMA22.3722.3822.38
Back to top | Use Dark Theme