Login or Join

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 7.85 and 8.39

Daily Target 17.74
Daily Target 27.95
Daily Target 38.2766666666667
Daily Target 48.49
Daily Target 58.82

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 2.4003 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 2.4003 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (-4.33%) 8.46 8.06 - 8.60 0 times
Tue 15 April 2025 8.54 (1.67%) 8.43 8.42 - 8.85 2.831 times
Mon 14 April 2025 8.40 (0.24%) 8.46 8.34 - 8.70 2.3685 times
Fri 11 April 2025 8.38 (1.45%) 8.14 7.96 - 8.46 2.4738 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 7.85 and 8.39

Weekly Target 17.74
Weekly Target 27.95
Weekly Target 38.2766666666667
Weekly Target 48.49
Weekly Target 58.82

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0.6144 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0.6144 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (-2.51%) 8.46 8.06 - 8.85 1.331 times
Fri 11 April 2025 8.38 (-5.84%) 8.20 7.36 - 9.34 5.6072 times
Fri 04 April 2025 8.90 (0%) 8.75 8.00 - 9.58 1.8331 times
Fri 04 April 2025 8.90 (-18.5%) 10.53 8.00 - 10.65 4.7168 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 6.2 and 9.33

Monthly Target 15.54
Monthly Target 26.86
Monthly Target 38.6733333333333
Monthly Target 49.99
Monthly Target 511.8

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Wed 16 April 2025 8.17 (-21.59%) 10.48 7.36 - 10.49 0.6711 times
Mon 31 March 2025 10.42 (19.22%) 8.83 7.71 - 12.14 0.9251 times
Fri 28 February 2025 8.74 (-9.15%) 9.12 8.30 - 12.31 1.4254 times
Fri 31 January 2025 9.62 (13.04%) 8.80 7.45 - 12.55 1.6964 times
Tue 31 December 2024 8.51 (-2.07%) 9.07 8.19 - 10.38 0.7069 times
Tue 26 November 2024 8.69 (-9.48%) 9.79 6.69 - 11.17 1.2731 times
Thu 31 October 2024 9.60 (-19.6%) 11.91 9.53 - 12.01 0.7314 times
Mon 30 September 2024 11.94 (-23.95%) 15.55 11.77 - 17.83 0.8932 times
Fri 30 August 2024 15.70 (-22.35%) 20.11 15.42 - 26.70 0.9088 times
Wed 31 July 2024 20.22 (59.21%) 12.64 12.30 - 21.32 0.7687 times
Fri 28 June 2024 12.70 (-24.81%) 17.24 11.76 - 17.33 0.8502 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.25
20 day DMA 8.55
35 day DMA 9.2
50 day DMA 9.15
100 day DMA 9.23
150 day DMA 9.63
200 day DMA 11.49

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.198.2
12 day EMA8.348.378.41
20 day EMA8.578.618.66
35 day EMA8.798.838.87
50 day EMA9.119.159.19

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.178.17
12 day SMA8.258.38.26
20 day SMA8.558.668.8
35 day SMA9.29.239.28
50 day SMA9.159.179.18
100 day SMA9.239.259.26
150 day SMA9.639.679.7
200 day SMA11.4911.5211.56
Back to top | Use Dark Theme