Login or Join

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 31.61 and 32.58

Daily Target 131.36
Daily Target 231.85
Daily Target 332.333333333333
Daily Target 432.82
Daily Target 533.3

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 29 August 2025 32.33 (-0.61%) 32.40 31.85 - 32.82 0.6866 times
Thu 28 August 2025 32.53 (0.09%) 33.00 31.97 - 33.85 1.3958 times
Wed 27 August 2025 32.50 (5.52%) 30.77 30.40 - 33.73 2.4877 times
Tue 26 August 2025 30.80 (9.18%) 28.75 28.75 - 30.92 1.3142 times
Mon 25 August 2025 28.21 (1%) 27.99 27.64 - 28.35 0.7938 times
Fri 22 August 2025 27.93 (4.92%) 26.70 26.38 - 28.30 1.148 times
Thu 21 August 2025 26.62 (2.5%) 25.75 25.62 - 26.62 0.3161 times
Wed 20 August 2025 25.97 (-0.42%) 25.70 25.50 - 26.18 0.7067 times
Tue 19 August 2025 26.08 (-4.78%) 27.55 25.89 - 27.74 0.6485 times
Mon 18 August 2025 27.39 (1.07%) 27.05 26.88 - 27.60 0.5026 times
Fri 15 August 2025 27.10 (-0.91%) 27.28 26.79 - 27.44 0.5885 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 29.99 and 36.2

Weekly Target 125.06
Weekly Target 228.7
Weekly Target 331.273333333333
Weekly Target 434.91
Weekly Target 537.48

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 29 August 2025 32.33 (15.75%) 27.99 27.64 - 33.85 1.6452 times
Fri 22 August 2025 27.93 (3.06%) 27.05 25.50 - 28.30 0.8184 times
Fri 15 August 2025 27.10 (5.78%) 25.60 25.17 - 28.11 0.9187 times
Fri 08 August 2025 25.62 (54.52%) 20.32 19.71 - 28.59 2.1516 times
Fri 01 August 2025 16.58 (12.87%) 14.64 14.36 - 17.31 0.9729 times
Fri 25 July 2025 14.69 (-6.55%) 15.78 14.00 - 16.06 0.5472 times
Fri 18 July 2025 15.72 (4.66%) 15.05 14.37 - 16.99 0.5927 times
Fri 11 July 2025 15.02 (-7.74%) 16.02 14.33 - 16.47 0.7237 times
Thu 03 July 2025 16.28 (11.51%) 14.71 14.31 - 16.53 0.6416 times
Fri 27 June 2025 14.60 (13.27%) 12.70 12.40 - 14.76 0.9881 times
Fri 20 June 2025 12.89 (2.3%) 12.97 12.60 - 13.79 0.5546 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 23.99 and 42.2

Monthly Target 19.06
Monthly Target 220.7
Monthly Target 327.273333333333
Monthly Target 438.91
Monthly Target 545.48

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 29 August 2025 32.33 (96.77%) 15.81 15.64 - 33.85 1.4426 times
Thu 31 July 2025 16.43 (12.53%) 14.66 14.00 - 17.26 0.7714 times
Mon 30 June 2025 14.60 (67.24%) 8.70 8.61 - 14.85 1.3595 times
Fri 30 May 2025 8.73 (-5.83%) 9.33 8.70 - 11.60 0.8359 times
Wed 30 April 2025 9.27 (-11.04%) 10.48 7.36 - 10.49 0.6874 times
Mon 31 March 2025 10.42 (19.22%) 8.83 7.71 - 12.14 0.7692 times
Fri 28 February 2025 8.74 (-9.15%) 9.12 8.30 - 12.31 1.1445 times
Fri 31 January 2025 9.62 (13.04%) 8.80 7.45 - 12.55 1.3434 times
Tue 31 December 2024 8.51 (-2.07%) 9.07 8.19 - 10.38 0.5877 times
Tue 26 November 2024 8.69 (-9.48%) 9.79 6.69 - 11.17 1.0584 times
Thu 31 October 2024 9.60 (-19.6%) 11.91 9.53 - 12.01 0.6081 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.52

Munafa value: 79 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 31.27
12 day DMA 28.73
20 day DMA 27.06
35 day DMA 21.96
50 day DMA 19.75
100 day DMA 14.61
150 day DMA 12.96
200 day DMA 11.95

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2730.7429.84
12 day EMA2928.3927.64
20 day EMA26.7726.1925.52
35 day EMA23.6623.1522.6
50 day EMA20.2519.7619.24

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2730.3929.21
12 day SMA28.7328.3327.77
20 day SMA27.0626.2625.41
35 day SMA21.9621.4720.98
50 day SMA19.7519.3718.97
100 day SMA14.6114.3714.14
150 day SMA12.9612.8112.67
200 day SMA11.9511.8411.73
Back to top | Use Dark Theme