Login or Join

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 34.75 and 37.85

Daily Target 132.17
Daily Target 234.23
Daily Target 335.266666666667
Daily Target 437.33
Daily Target 538.37

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 17 October 2025 36.30 (0.83%) 34.30 33.20 - 36.30 0.5819 times
Thu 16 October 2025 36.00 (-1.34%) 36.88 35.50 - 37.88 0.7409 times
Wed 15 October 2025 36.49 (-1.16%) 37.75 35.98 - 38.67 1.0772 times
Tue 14 October 2025 36.92 (6.4%) 33.72 33.23 - 37.14 1.0602 times
Mon 13 October 2025 34.70 (6.38%) 34.58 33.70 - 35.03 0.8786 times
Fri 10 October 2025 32.62 (-8.16%) 35.85 31.91 - 36.22 1.1739 times
Thu 09 October 2025 35.52 (-0.36%) 35.97 34.46 - 36.20 1.1745 times
Wed 08 October 2025 35.65 (13.93%) 32.21 31.55 - 35.68 1.7146 times
Tue 07 October 2025 31.29 (-6.26%) 33.12 30.93 - 33.20 0.8253 times
Mon 06 October 2025 33.38 (4.12%) 32.46 32.13 - 33.47 0.7729 times
Fri 03 October 2025 32.06 (4.09%) 30.89 30.34 - 32.23 0.8756 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 34.75 and 40.22

Weekly Target 130.59
Weekly Target 233.44
Weekly Target 336.056666666667
Weekly Target 438.91
Weekly Target 541.53

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 17 October 2025 36.30 (11.28%) 34.58 33.20 - 38.67 0.6543 times
Fri 10 October 2025 32.62 (1.75%) 32.46 30.93 - 36.22 0.8537 times
Fri 03 October 2025 32.06 (10.82%) 29.43 26.10 - 32.23 0.7661 times
Fri 26 September 2025 28.93 (-2.3%) 29.47 27.61 - 31.43 0.6734 times
Fri 19 September 2025 29.61 (-3.08%) 30.90 29.11 - 34.05 1.8488 times
Fri 12 September 2025 30.55 (3.04%) 28.13 27.70 - 32.24 1.2352 times
Fri 05 September 2025 29.65 (-8.29%) 30.97 28.39 - 32.04 1.0519 times
Fri 29 August 2025 32.33 (0%) 32.40 31.85 - 32.82 0.1874 times
Fri 29 August 2025 32.33 (15.75%) 27.99 27.64 - 33.85 1.8226 times
Fri 22 August 2025 27.93 (3.06%) 27.05 25.50 - 28.30 0.9066 times
Fri 15 August 2025 27.10 (5.78%) 25.60 25.17 - 28.11 1.0177 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 31.2 and 43.77

Monthly Target 121.12
Monthly Target 228.71
Monthly Target 333.69
Monthly Target 441.28
Monthly Target 546.26

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 17 October 2025 36.30 (23.89%) 27.96 26.10 - 38.67 0.4545 times
Tue 30 September 2025 29.30 (-9.37%) 30.97 27.61 - 34.05 1.1399 times
Fri 29 August 2025 32.33 (96.77%) 15.81 15.64 - 33.85 1.4864 times
Thu 31 July 2025 16.43 (12.53%) 14.66 14.00 - 17.26 0.7723 times
Mon 30 June 2025 14.60 (67.24%) 8.70 8.61 - 14.85 1.3611 times
Fri 30 May 2025 8.73 (-5.83%) 9.33 8.70 - 11.60 0.8369 times
Wed 30 April 2025 9.27 (-11.04%) 10.48 7.36 - 10.49 0.6882 times
Mon 31 March 2025 10.42 (19.22%) 8.83 7.71 - 12.14 0.77 times
Fri 28 February 2025 8.74 (-9.15%) 9.12 8.30 - 12.31 1.1458 times
Fri 31 January 2025 9.62 (13.04%) 8.80 7.45 - 12.55 1.3449 times
Tue 31 December 2024 8.51 (-2.07%) 9.07 8.19 - 10.38 0.5884 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 36.08
12 day DMA 34.31
20 day DMA 32.23
35 day DMA 31.61
50 day DMA 30.6
100 day DMA 22.45
150 day DMA 18.12
200 day DMA 15.94

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8335.5935.39
12 day EMA34.4134.0733.72
20 day EMA33.2532.9332.61
35 day EMA31.7131.4431.17
50 day EMA30.5730.3430.11

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0835.3535.25
12 day SMA34.3133.7333.17
20 day SMA32.2331.931.6
35 day SMA31.6131.531.4
50 day SMA30.630.3930.19
100 day SMA22.4522.1821.92
150 day SMA18.1217.9417.76
200 day SMA15.9415.815.66
Back to top | Use Dark Theme