TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 5.34 and 5.78
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.85 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.56 (5.3%) | 5.26 | 5.12 - 5.56 | 1.924 times | Thu 10 April 2025 | 5.28 (-2.22%) | 5.30 | 4.85 - 5.32 | 0.6327 times | Wed 09 April 2025 | 5.40 (1.89%) | 5.19 | 5.06 - 5.58 | 1.5038 times | Tue 08 April 2025 | 5.30 (-8.3%) | 5.95 | 5.20 - 6.06 | 0.842 times | Mon 07 April 2025 | 5.78 (-4.46%) | 5.82 | 5.43 - 6.15 | 0.9338 times | Fri 04 April 2025 | 6.05 (0%) | 5.95 | 5.78 - 6.11 | 0.7666 times | Fri 04 April 2025 | 6.05 (-2.73%) | 5.95 | 5.78 - 6.11 | 0.7666 times | Thu 03 April 2025 | 6.22 (-0.96%) | 6.04 | 5.85 - 6.25 | 0.5504 times | Wed 02 April 2025 | 6.28 (4.49%) | 5.90 | 5.78 - 6.40 | 0.6549 times | Tue 01 April 2025 | 6.01 (-4.45%) | 6.13 | 5.65 - 6.23 | 1.4251 times | Mon 31 March 2025 | 6.29 (-3.23%) | 6.25 | 6.10 - 6.50 | 1.3326 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 4.56 and 5.86
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.56 (-8.1%) | 5.82 | 4.85 - 6.15 | 0.9297 times | Fri 04 April 2025 | 6.05 (0%) | 5.95 | 5.78 - 6.11 | 0.1221 times | Fri 04 April 2025 | 6.05 (-6.92%) | 6.25 | 5.65 - 6.50 | 0.7534 times | Fri 28 March 2025 | 6.50 (0.46%) | 6.33 | 6.22 - 6.69 | 0.2631 times | Fri 21 March 2025 | 6.47 (-4.15%) | 6.73 | 6.37 - 7.14 | 0.9094 times | Fri 14 March 2025 | 6.75 (56.98%) | 6.59 | 5.70 - 7.39 | 5.5596 times | Fri 07 March 2025 | 4.30 (-4.87%) | 4.53 | 4.22 - 4.59 | 0.3638 times | Fri 28 February 2025 | 4.52 (-1.74%) | 4.73 | 4.09 - 4.79 | 0.4228 times | Fri 21 February 2025 | 4.60 (0.66%) | 4.22 | 4.11 - 5.05 | 0.5255 times | Wed 19 February 2025 | 4.57 (12.29%) | 4.05 | 3.96 - 4.59 | 0.1507 times | Fri 14 February 2025 | 4.07 (-4.01%) | 4.23 | 3.77 - 4.30 | 0.1915 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 4.43 and 5.98
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.56 (-11.61%) | 6.13 | 4.85 - 6.40 | 0.7474 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 3.4288 times | Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.7153 times | Fri 31 January 2025 | 3.94 (-4.37%) | 4.14 | 3.47 - 4.68 | 0.4479 times | Tue 31 December 2024 | 4.12 (43.06%) | 2.76 | 2.36 - 4.68 | 3.1683 times | Tue 26 November 2024 | 2.88 (-2.37%) | 2.99 | 2.66 - 3.22 | 0.421 times | Thu 31 October 2024 | 2.95 (-11.68%) | 3.36 | 2.77 - 3.44 | 0.4141 times | Mon 30 September 2024 | 3.34 (5.7%) | 3.10 | 2.91 - 3.69 | 0.3633 times | Fri 30 August 2024 | 3.16 (-0.63%) | 3.18 | 2.50 - 3.18 | 0.1218 times | Wed 31 July 2024 | 3.18 (6.71%) | 3.03 | 2.42 - 3.39 | 0.1721 times | Fri 28 June 2024 | 2.98 (15.95%) | 2.63 | 2.30 - 3.19 | 0.2726 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.92
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreviTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.53 | 5.65 |
| 12 day EMA | 5.76 | 5.8 | 5.9 |
| 20 day EMA | 5.79 | 5.81 | 5.87 |
| 35 day EMA | 5.53 | 5.53 | 5.54 |
| 50 day EMA | 5.13 | 5.11 | 5.1 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.56 | 5.72 |
| 12 day SMA | 5.89 | 5.97 | 6.06 |
| 20 day SMA | 6.17 | 6.2 | 6.25 |
| 35 day SMA | 5.63 | 5.6 | 5.58 |
| 50 day SMA | 5.2 | 5.17 | 5.14 |
| 100 day SMA | 4.43 | 4.41 | 4.38 |
| 150 day SMA | 4 | 3.99 | 3.97 |
| 200 day SMA | 3.72 | 3.7 | 3.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.