TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 7.18 and 7.61
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.72 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.26 (0.69%) | 7.17 | 7.09 - 7.52 | 0.6339 times | Thu 28 August 2025 | 7.21 (-9.88%) | 8.16 | 7.20 - 8.16 | 1.3338 times | Wed 27 August 2025 | 8.00 (7.82%) | 7.43 | 7.37 - 8.78 | 3.866 times | Tue 26 August 2025 | 7.42 (1.92%) | 7.29 | 7.26 - 7.45 | 0.9686 times | Mon 25 August 2025 | 7.28 (-3.58%) | 7.57 | 7.23 - 7.69 | 0.4951 times | Fri 22 August 2025 | 7.55 (0.8%) | 7.49 | 7.43 - 7.78 | 0.5235 times | Thu 21 August 2025 | 7.49 (0.94%) | 7.55 | 7.40 - 7.76 | 0.9355 times | Wed 20 August 2025 | 7.42 (1.37%) | 7.32 | 7.29 - 7.51 | 0.4115 times | Tue 19 August 2025 | 7.32 (-1.74%) | 7.40 | 7.24 - 7.45 | 0.3744 times | Mon 18 August 2025 | 7.45 (-0.93%) | 7.52 | 7.36 - 7.60 | 0.4577 times | Fri 15 August 2025 | 7.52 (0.4%) | 7.56 | 7.37 - 7.57 | 0.3646 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 6.33 and 8.02
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.26 (-3.84%) | 7.57 | 7.09 - 8.78 | 2.055 times | Fri 22 August 2025 | 7.55 (0.4%) | 7.52 | 7.24 - 7.78 | 0.761 times | Fri 15 August 2025 | 7.52 (1.35%) | 7.41 | 7.05 - 7.66 | 0.7888 times | Fri 08 August 2025 | 7.42 (1.23%) | 7.45 | 6.55 - 7.49 | 0.6168 times | Fri 01 August 2025 | 7.33 (-6.86%) | 7.89 | 7.24 - 7.95 | 0.925 times | Fri 25 July 2025 | 7.87 (14.72%) | 6.85 | 6.67 - 8.11 | 1.3835 times | Fri 18 July 2025 | 6.86 (4.73%) | 6.57 | 6.50 - 7.18 | 1.039 times | Fri 11 July 2025 | 6.55 (10.08%) | 5.90 | 5.78 - 6.59 | 0.8313 times | Thu 03 July 2025 | 5.95 (5.87%) | 5.59 | 5.41 - 6.08 | 0.8872 times | Fri 27 June 2025 | 5.62 (-5.7%) | 5.90 | 5.50 - 5.96 | 0.7124 times | Fri 20 June 2025 | 5.96 (-2.13%) | 6.26 | 5.85 - 6.49 | 0.739 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 5.79 and 8.02
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 0.9737 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.0425 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3022 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.5727 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.8084 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.2377 times | Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.4453 times | Fri 31 January 2025 | 3.94 (-4.37%) | 4.14 | 3.47 - 4.68 | 0.2752 times | Tue 31 December 2024 | 4.12 (43.06%) | 2.76 | 2.36 - 4.68 | 2.0677 times | Tue 26 November 2024 | 2.88 (-2.37%) | 2.99 | 2.66 - 3.22 | 0.2748 times | Thu 31 October 2024 | 2.95 (-11.68%) | 3.36 | 2.77 - 3.44 | 0.2703 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.4
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
TreviTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TreviTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreviTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.33 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.48 | 7.61 |
| 12 day EMA | 7.43 | 7.46 | 7.5 |
| 20 day EMA | 7.38 | 7.39 | 7.41 |
| 35 day EMA | 7.14 | 7.13 | 7.13 |
| 50 day EMA | 6.89 | 6.87 | 6.86 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.49 | 7.55 |
| 12 day SMA | 7.45 | 7.48 | 7.49 |
| 20 day SMA | 7.42 | 7.43 | 7.44 |
| 35 day SMA | 7.33 | 7.31 | 7.28 |
| 50 day SMA | 6.89 | 6.87 | 6.85 |
| 100 day SMA | 6.61 | 6.59 | 6.57 |
| 150 day SMA | 6.1 | 6.08 | 6.06 |
| 200 day SMA | 5.47 | 5.45 | 5.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.