Login or Join

PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 0.35 and 0.38

Daily Target 10.33
Daily Target 20.35
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.39

Daily price and volume Passage Bio

Date Closing Open Range Volume
Fri 11 April 2025 0.36 (0%) 0.36 0.35 - 0.38 0.3539 times
Thu 10 April 2025 0.36 (-12.2%) 0.41 0.35 - 0.41 0.6835 times
Wed 09 April 2025 0.41 (24.24%) 0.36 0.33 - 0.42 1.1145 times
Tue 08 April 2025 0.33 (-5.71%) 0.37 0.30 - 0.37 0.5346 times
Mon 07 April 2025 0.35 (2.94%) 0.34 0.30 - 0.38 1.4628 times
Fri 04 April 2025 0.34 (0%) 0.36 0.33 - 0.40 2.2018 times
Fri 04 April 2025 0.34 (-5.56%) 0.36 0.33 - 0.40 2.2018 times
Thu 03 April 2025 0.36 (-7.69%) 0.42 0.36 - 0.42 0.901 times
Wed 02 April 2025 0.39 (0%) 0.36 0.36 - 0.41 0.2582 times
Tue 01 April 2025 0.39 (11.43%) 0.34 0.34 - 0.39 0.2877 times
Mon 31 March 2025 0.35 (-7.89%) 0.39 0.32 - 0.39 2.6945 times

 Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 0.33 and 0.45

Weekly Target 10.24
Weekly Target 20.3
Weekly Target 30.36
Weekly Target 40.42
Weekly Target 50.48

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Fri 11 April 2025 0.36 (5.88%) 0.34 0.30 - 0.42 1.0911 times
Fri 04 April 2025 0.34 (0%) 0.36 0.33 - 0.40 0.579 times
Fri 04 April 2025 0.34 (-10.53%) 0.39 0.32 - 0.42 1.668 times
Fri 28 March 2025 0.38 (-24%) 0.52 0.38 - 0.54 0.512 times
Fri 21 March 2025 0.50 (28.21%) 0.40 0.36 - 0.51 1.0482 times
Fri 14 March 2025 0.39 (-15.22%) 0.46 0.35 - 0.48 1.6744 times
Fri 07 March 2025 0.46 (-11.54%) 0.52 0.38 - 0.53 1.7761 times
Fri 28 February 2025 0.52 (0%) 0.52 0.48 - 0.55 0.9635 times
Fri 21 February 2025 0.52 (-3.7%) 0.53 0.52 - 0.58 0.4205 times
Wed 19 February 2025 0.54 (-3.57%) 0.58 0.52 - 0.59 0.2672 times
Fri 14 February 2025 0.56 (-5.08%) 0.59 0.50 - 0.60 0.9967 times

 weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 0.33 and 0.45

Monthly Target 10.24
Monthly Target 20.3
Monthly Target 30.36
Monthly Target 40.42
Monthly Target 50.48

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Fri 11 April 2025 0.36 (2.86%) 0.34 0.30 - 0.42 0.2959 times
Mon 31 March 2025 0.35 (-32.69%) 0.52 0.32 - 0.54 0.6436 times
Fri 28 February 2025 0.52 (-10.34%) 0.58 0.48 - 0.61 0.4486 times
Fri 31 January 2025 0.58 (3.57%) 0.69 0.56 - 1.01 2.1088 times
Tue 31 December 2024 0.56 (-25.33%) 0.80 0.56 - 0.89 1.4714 times
Tue 26 November 2024 0.75 (20.97%) 0.62 0.45 - 0.79 1.0436 times
Thu 31 October 2024 0.62 (-11.43%) 0.72 0.54 - 0.72 0.9747 times
Mon 30 September 2024 0.70 (0%) 0.76 0.60 - 0.85 0.9561 times
Fri 30 August 2024 0.70 (-21.35%) 0.90 0.67 - 1.15 1.4364 times
Wed 31 July 2024 0.89 (12.66%) 0.81 0.77 - 1.03 0.621 times
Fri 28 June 2024 0.79 (-30.7%) 1.08 0.79 - 1.33 0.2676 times

 monthly chart PassageBio

Indicator Analysis of PassageBio

Tomorrow's movement Prediction of Passage Bio PASG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Passage Bio PASG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Passage Bio PASG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PassageBio (PASG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PassageBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PassageBio in short term

PassageBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PassageBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PassageBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and PassageBio PASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PassageBio PASG stock. Volume based technical analysis of PassageBio PASG stock is negative.

PassageBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.4
35 day DMA 0.43
50 day DMA 0.47
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.65

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.380.380.38
20 day EMA0.390.390.39
35 day EMA0.420.420.42
50 day EMA0.470.470.47

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.35
12 day SMA0.360.370.38
20 day SMA0.40.40.4
35 day SMA0.430.430.44
50 day SMA0.470.470.48
100 day SMA0.560.560.56
150 day SMA0.590.590.59
200 day SMA0.650.650.66
Back to top | Use Dark Theme