Login or Join

PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 0.42 and 0.46

Daily Target 10.39
Daily Target 20.42
Daily Target 30.43333333333333
Daily Target 40.46
Daily Target 50.47

Daily price and volume Passage Bio

Date Closing Open Range Volume
Fri 30 May 2025 0.44 (-2.22%) 0.44 0.41 - 0.45 0.4626 times
Thu 29 May 2025 0.45 (25%) 0.36 0.36 - 0.47 6.3498 times
Wed 28 May 2025 0.36 (0%) 0.36 0.34 - 0.36 0.3352 times
Tue 27 May 2025 0.36 (-2.7%) 0.37 0.35 - 0.39 0.3853 times
Fri 23 May 2025 0.37 (5.71%) 0.34 0.34 - 0.38 0.4828 times
Thu 22 May 2025 0.35 (16.67%) 0.32 0.31 - 0.35 0.86 times
Wed 21 May 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.1455 times
Tue 20 May 2025 0.31 (0%) 0.29 0.29 - 0.31 0.2753 times
Tue 20 May 2025 0.31 (3.33%) 0.29 0.29 - 0.31 0.2753 times
Mon 19 May 2025 0.30 (0%) 0.30 0.28 - 0.31 0.4282 times
Fri 16 May 2025 0.30 (0%) 0.30 0.28 - 0.31 0.5703 times

 Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 0.39 and 0.52

Weekly Target 10.29
Weekly Target 20.36
Weekly Target 30.41666666666667
Weekly Target 40.49
Weekly Target 50.55

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Fri 30 May 2025 0.44 (18.92%) 0.37 0.34 - 0.47 3.5301 times
Fri 23 May 2025 0.37 (19.35%) 0.29 0.29 - 0.38 0.8265 times
Tue 20 May 2025 0.31 (3.33%) 0.30 0.28 - 0.31 0.3297 times
Fri 16 May 2025 0.30 (-9.09%) 0.35 0.26 - 0.35 1.9952 times
Fri 09 May 2025 0.33 (-17.5%) 0.40 0.32 - 0.41 0.5235 times
Fri 02 May 2025 0.40 (25%) 0.32 0.31 - 0.42 1.3253 times
Fri 25 April 2025 0.32 (-3.03%) 0.34 0.31 - 0.40 1.0465 times
Thu 17 April 2025 0.33 (0%) 0.36 0.31 - 0.37 0.1568 times
Wed 16 April 2025 0.33 (0%) 0.36 0.32 - 0.37 0.2665 times
Wed 16 April 2025 0.33 (0%) 0.36 0.32 - 0.37 0 times
Wed 16 April 2025 0.33 (0%) 0.36 0.32 - 0.37 0 times

 weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 0.35 and 0.56

Monthly Target 10.18
Monthly Target 20.31
Monthly Target 30.39
Monthly Target 40.52
Monthly Target 50.6

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Fri 30 May 2025 0.44 (33.33%) 0.33 0.26 - 0.47 1.2223 times
Wed 30 April 2025 0.33 (-5.71%) 0.34 0.30 - 0.42 0.6287 times
Mon 31 March 2025 0.35 (-32.69%) 0.52 0.32 - 0.54 0.5774 times
Fri 28 February 2025 0.52 (-10.34%) 0.58 0.48 - 0.61 0.4025 times
Fri 31 January 2025 0.58 (3.57%) 0.69 0.56 - 1.01 1.8919 times
Tue 31 December 2024 0.56 (-25.33%) 0.80 0.56 - 0.89 1.32 times
Tue 26 November 2024 0.75 (20.97%) 0.62 0.45 - 0.79 0.9363 times
Thu 31 October 2024 0.62 (-11.43%) 0.72 0.54 - 0.72 0.8744 times
Mon 30 September 2024 0.70 (0%) 0.76 0.60 - 0.85 0.8578 times
Fri 30 August 2024 0.70 (-21.35%) 0.90 0.67 - 1.15 1.2886 times
Wed 31 July 2024 0.89 (12.66%) 0.81 0.77 - 1.03 0.5571 times

 monthly chart PassageBio

Indicator Analysis of PassageBio

Tomorrow's movement Prediction of Passage Bio PASG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Passage Bio PASG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Passage Bio PASG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Passage Bio PASG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Passage Bio PASG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.42

Munafa value: 46 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PassageBio (PASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PassageBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PassageBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PassageBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PassageBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PassageBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and PassageBio PASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PassageBio PASG stock. Volume based technical analysis of PassageBio PASG stock is negative.

PassageBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.35
20 day DMA 0.34
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.43
150 day DMA 0.5
200 day DMA 0.55

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.380.35
12 day EMA0.360.350.33
20 day EMA0.360.350.34
35 day EMA0.360.360.35
50 day EMA0.350.350.35

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.380.35
12 day SMA0.350.330.32
20 day SMA0.340.340.33
35 day SMA0.340.330.33
50 day SMA0.340.340.34
100 day SMA0.430.430.43
150 day SMA0.50.50.51
200 day SMA0.550.550.55
Back to top | Use Dark Theme