VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 15.72 and 16.16
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.803333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.24 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.89 (-2.87%) | 15.88 | 15.54 - 15.98 | 0.7906 times | Thu 29 May 2025 | 16.36 (-2.04%) | 16.17 | 16.17 - 17.79 | 0.8547 times | Wed 28 May 2025 | 16.70 (4.05%) | 16.53 | 16.44 - 18.09 | 0.8333 times | Tue 27 May 2025 | 16.05 (-9.63%) | 17.54 | 15.91 - 17.54 | 2.2863 times | Fri 23 May 2025 | 17.76 (-8.69%) | 19.45 | 17.76 - 19.45 | 1.0043 times | Thu 22 May 2025 | 19.45 (-2.7%) | 19.33 | 19.33 - 19.92 | 0.7051 times | Wed 21 May 2025 | 19.99 (-3.66%) | 20.80 | 19.99 - 20.80 | 0.7051 times | Tue 20 May 2025 | 20.75 (0%) | 20.94 | 20.50 - 21.48 | 1.0684 times | Tue 20 May 2025 | 20.75 (-2.35%) | 20.94 | 20.50 - 21.48 | 1.0684 times | Mon 19 May 2025 | 21.25 (1.05%) | 20.05 | 20.05 - 21.25 | 0.6838 times | Fri 16 May 2025 | 21.03 (-6.16%) | 22.40 | 21.03 - 22.40 | 0.7051 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 14.44 and 16.99
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 16.506666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.89 (-10.53%) | 17.54 | 15.54 - 18.09 | 0.9525 times | Fri 23 May 2025 | 17.76 (-14.41%) | 20.94 | 17.76 - 21.48 | 0.6962 times | Tue 20 May 2025 | 20.75 (-1.33%) | 20.05 | 20.05 - 21.48 | 0.3502 times | Fri 16 May 2025 | 21.03 (1.11%) | 20.58 | 20.12 - 22.41 | 1.5975 times | Fri 09 May 2025 | 20.80 (-7.39%) | 21.75 | 18.99 - 22.58 | 1.3326 times | Fri 02 May 2025 | 22.46 (1.03%) | 22.28 | 19.49 - 23.20 | 2.9942 times | Fri 25 April 2025 | 22.23 (12.84%) | 19.73 | 18.89 - 22.52 | 1.149 times | Thu 17 April 2025 | 19.70 (4.68%) | 18.48 | 18.23 - 19.84 | 0.648 times | Wed 16 April 2025 | 18.82 (-0.11%) | 18.48 | 18.23 - 18.99 | 0 times | Wed 16 April 2025 | 18.84 (0.11%) | 18.48 | 18.23 - 18.99 | 0.2798 times | Wed 16 April 2025 | 18.82 (0%) | 18.48 | 18.23 - 18.99 | 0 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 12.2 and 19.24
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.2779 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 0.5928 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 2.1275 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.4793 times | Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.3911 times | Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.5811 times | Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 1.9841 times | Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 1.0227 times | Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.7145 times | Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 1.8291 times | Wed 31 July 2024 | 14.50 (-17.89%) | 18.83 | 12.12 - 24.90 | 1.982 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.9
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.46 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.3 | 17.77 |
| 12 day EMA | 18.28 | 18.71 | 19.14 |
| 20 day EMA | 19 | 19.33 | 19.64 |
| 35 day EMA | 19.15 | 19.34 | 19.52 |
| 50 day EMA | 18.99 | 19.12 | 19.23 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 17.26 | 17.99 |
| 12 day SMA | 19.03 | 19.48 | 19.85 |
| 20 day SMA | 19.83 | 20.16 | 20.37 |
| 35 day SMA | 20.05 | 20.13 | 20.2 |
| 50 day SMA | 19.48 | 19.49 | 19.51 |
| 100 day SMA | 18.46 | 18.44 | 18.42 |
| 150 day SMA | 17.18 | 17.17 | 17.15 |
| 200 day SMA | 16.53 | 16.54 | 16.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.