VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 18.39 and 19.16
Daily Target 1 | 17.74 |
Daily Target 2 | 18.26 |
Daily Target 3 | 18.513333333333 |
Daily Target 4 | 19.03 |
Daily Target 5 | 19.28 |
Daily price and volume Vtv Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.77 (3.76%) | 18.00 | 18.00 - 18.77 | 0.174 times | Thu 10 April 2025 | 18.09 (-2.37%) | 18.70 | 17.73 - 19.24 | 0.2466 times | Wed 09 April 2025 | 18.53 (17.28%) | 17.38 | 16.34 - 18.68 | 0.5149 times | Tue 08 April 2025 | 15.80 (2.93%) | 15.35 | 14.63 - 15.80 | 7.0558 times | Mon 07 April 2025 | 15.35 (-5.6%) | 15.69 | 15.12 - 16.26 | 0.5366 times | Fri 04 April 2025 | 16.26 (0%) | 16.57 | 16.15 - 16.70 | 0.4569 times | Fri 04 April 2025 | 16.26 (-7.03%) | 16.57 | 16.15 - 16.70 | 0.4569 times | Thu 03 April 2025 | 17.49 (-0.06%) | 16.66 | 16.66 - 17.49 | 0.0798 times | Wed 02 April 2025 | 17.50 (6.71%) | 16.54 | 16.54 - 17.50 | 0.1813 times | Tue 01 April 2025 | 16.40 (-5.31%) | 17.23 | 16.40 - 17.37 | 0.2973 times | Mon 31 March 2025 | 17.32 (-0.17%) | 16.52 | 16.52 - 17.40 | 0.4061 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 16.7 and 21.31
Weekly Target 1 | 12.94 |
Weekly Target 2 | 15.85 |
Weekly Target 3 | 17.546666666667 |
Weekly Target 4 | 20.46 |
Weekly Target 5 | 22.16 |
Weekly price and volumes for Vtv Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.77 (15.44%) | 15.69 | 14.63 - 19.24 | 0.9817 times | Fri 04 April 2025 | 16.26 (0%) | 16.57 | 16.15 - 16.70 | 0.0526 times | Fri 04 April 2025 | 16.26 (-6.28%) | 16.52 | 16.15 - 17.50 | 0.1636 times | Fri 28 March 2025 | 17.35 (4.27%) | 16.15 | 15.36 - 17.86 | 0.2663 times | Fri 21 March 2025 | 16.64 (12.05%) | 18.00 | 16.19 - 26.99 | 6.8084 times | Fri 14 March 2025 | 14.85 (-3.51%) | 15.81 | 14.53 - 15.87 | 0.111 times | Fri 07 March 2025 | 15.39 (-21.72%) | 18.61 | 15.39 - 18.78 | 0.7124 times | Fri 28 February 2025 | 19.66 (-2.67%) | 21.14 | 17.09 - 21.14 | 0.6227 times | Fri 21 February 2025 | 20.20 (-3.3%) | 19.99 | 19.02 - 20.89 | 0.1369 times | Wed 19 February 2025 | 20.89 (-3.78%) | 21.80 | 19.02 - 21.80 | 0.1444 times | Fri 14 February 2025 | 21.71 (21.49%) | 17.77 | 17.56 - 22.30 | 0.6211 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 16.7 and 21.31
Monthly Target 1 | 12.94 |
Monthly Target 2 | 15.85 |
Monthly Target 3 | 17.546666666667 |
Monthly Target 4 | 20.46 |
Monthly Target 5 | 22.16 |
Monthly price and volumes Vtv Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.77 (8.37%) | 17.23 | 14.63 - 19.24 | 0.2699 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 1.863 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.4197 times | Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.3425 times | Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.5088 times | Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 1.7375 times | Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 0.8956 times | Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.6257 times | Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 1.6017 times | Wed 31 July 2024 | 14.50 (-17.89%) | 18.83 | 12.12 - 24.90 | 1.7356 times | Fri 28 June 2024 | 17.66 (-24.3%) | 23.00 | 16.25 - 24.00 | 0.26 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VtvTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
DMA period | DMA value |
5 day DMA | 17.31 |
12 day DMA | 17.09 |
20 day DMA | 17.54 |
35 day DMA | 17.44 |
50 day DMA | 17.8 |
100 day DMA | 16.22 |
150 day DMA | 15.58 |
200 day DMA | 16.1 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.31 | 16.92 |
12 day EMA | 17.36 | 17.1 | 16.92 |
20 day EMA | 17.3 | 17.14 | 17.04 |
35 day EMA | 17.42 | 17.34 | 17.3 |
50 day EMA | 17.48 | 17.43 | 17.4 |
SMA (simple moving average) of Vtv Therapeutics VTVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.31 | 16.81 | 16.44 |
12 day SMA | 17.09 | 16.96 | 16.9 |
20 day SMA | 17.54 | 17.33 | 17.18 |
35 day SMA | 17.44 | 17.5 | 17.58 |
50 day SMA | 17.8 | 17.71 | 17.64 |
100 day SMA | 16.22 | 16.16 | 16.12 |
150 day SMA | 15.58 | 15.56 | 15.54 |
200 day SMA | 16.1 | 16.1 | 16.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.