Login or Join

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 18.39 and 19.16

Daily Target 117.74
Daily Target 218.26
Daily Target 318.513333333333
Daily Target 419.03
Daily Target 519.28

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 18.77 (3.76%) 18.00 18.00 - 18.77 0.174 times
Thu 10 April 2025 18.09 (-2.37%) 18.70 17.73 - 19.24 0.2466 times
Wed 09 April 2025 18.53 (17.28%) 17.38 16.34 - 18.68 0.5149 times
Tue 08 April 2025 15.80 (2.93%) 15.35 14.63 - 15.80 7.0558 times
Mon 07 April 2025 15.35 (-5.6%) 15.69 15.12 - 16.26 0.5366 times
Fri 04 April 2025 16.26 (0%) 16.57 16.15 - 16.70 0.4569 times
Fri 04 April 2025 16.26 (-7.03%) 16.57 16.15 - 16.70 0.4569 times
Thu 03 April 2025 17.49 (-0.06%) 16.66 16.66 - 17.49 0.0798 times
Wed 02 April 2025 17.50 (6.71%) 16.54 16.54 - 17.50 0.1813 times
Tue 01 April 2025 16.40 (-5.31%) 17.23 16.40 - 17.37 0.2973 times
Mon 31 March 2025 17.32 (-0.17%) 16.52 16.52 - 17.40 0.4061 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 16.7 and 21.31

Weekly Target 112.94
Weekly Target 215.85
Weekly Target 317.546666666667
Weekly Target 420.46
Weekly Target 522.16

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 18.77 (15.44%) 15.69 14.63 - 19.24 0.9817 times
Fri 04 April 2025 16.26 (0%) 16.57 16.15 - 16.70 0.0526 times
Fri 04 April 2025 16.26 (-6.28%) 16.52 16.15 - 17.50 0.1636 times
Fri 28 March 2025 17.35 (4.27%) 16.15 15.36 - 17.86 0.2663 times
Fri 21 March 2025 16.64 (12.05%) 18.00 16.19 - 26.99 6.8084 times
Fri 14 March 2025 14.85 (-3.51%) 15.81 14.53 - 15.87 0.111 times
Fri 07 March 2025 15.39 (-21.72%) 18.61 15.39 - 18.78 0.7124 times
Fri 28 February 2025 19.66 (-2.67%) 21.14 17.09 - 21.14 0.6227 times
Fri 21 February 2025 20.20 (-3.3%) 19.99 19.02 - 20.89 0.1369 times
Wed 19 February 2025 20.89 (-3.78%) 21.80 19.02 - 21.80 0.1444 times
Fri 14 February 2025 21.71 (21.49%) 17.77 17.56 - 22.30 0.6211 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 16.7 and 21.31

Monthly Target 112.94
Monthly Target 215.85
Monthly Target 317.546666666667
Monthly Target 420.46
Monthly Target 522.16

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 18.77 (8.37%) 17.23 14.63 - 19.24 0.2699 times
Mon 31 March 2025 17.32 (-11.9%) 18.61 14.53 - 26.99 1.863 times
Fri 28 February 2025 19.66 (21.43%) 15.72 15.70 - 22.30 0.4197 times
Fri 31 January 2025 16.19 (17.23%) 13.71 13.20 - 16.19 0.3425 times
Tue 31 December 2024 13.81 (-10.44%) 18.21 13.15 - 18.37 0.5088 times
Tue 26 November 2024 15.42 (12.39%) 14.26 12.62 - 18.31 1.7375 times
Thu 31 October 2024 13.72 (1.11%) 13.51 13.00 - 17.23 0.8956 times
Mon 30 September 2024 13.57 (-13.62%) 14.78 13.00 - 15.85 0.6257 times
Fri 30 August 2024 15.71 (8.34%) 14.34 12.58 - 18.30 1.6017 times
Wed 31 July 2024 14.50 (-17.89%) 18.83 12.12 - 24.90 1.7356 times
Fri 28 June 2024 17.66 (-24.3%) 23.00 16.25 - 24.00 0.26 times

 monthly chart VtvTherapeutics

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VtvTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.09
20 day DMA 17.54
35 day DMA 17.44
50 day DMA 17.8
100 day DMA 16.22
150 day DMA 15.58
200 day DMA 16.1

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.3116.92
12 day EMA17.3617.116.92
20 day EMA17.317.1417.04
35 day EMA17.4217.3417.3
50 day EMA17.4817.4317.4

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3116.8116.44
12 day SMA17.0916.9616.9
20 day SMA17.5417.3317.18
35 day SMA17.4417.517.58
50 day SMA17.817.7117.64
100 day SMA16.2216.1616.12
150 day SMA15.5815.5615.54
200 day SMA16.116.116.1
Back to top | Use Dark Theme