FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings
Strong Daily Stock price targets for FathomHoldings FTHM are 1.84 and 2.1
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 2.0433333333333 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.3 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.99 (-13.48%) | 2.12 | 1.94 - 2.20 | 0.3027 times | Thu 28 August 2025 | 2.30 (33.72%) | 1.74 | 1.73 - 2.54 | 1.5489 times | Wed 27 August 2025 | 1.72 (-10.88%) | 1.89 | 1.72 - 1.97 | 0.1658 times | Tue 26 August 2025 | 1.93 (-8.1%) | 2.12 | 1.90 - 2.34 | 0.6416 times | Mon 25 August 2025 | 2.10 (40%) | 1.49 | 1.46 - 3.09 | 6.9162 times | Fri 22 August 2025 | 1.50 (25%) | 1.19 | 1.19 - 1.60 | 0.2468 times | Thu 21 August 2025 | 1.20 (-0.83%) | 1.22 | 1.18 - 1.27 | 0.0224 times | Wed 20 August 2025 | 1.21 (-3.97%) | 1.23 | 1.20 - 1.25 | 0.0303 times | Tue 19 August 2025 | 1.26 (-6.67%) | 1.32 | 1.25 - 1.34 | 0.0201 times | Mon 18 August 2025 | 1.35 (10.66%) | 1.25 | 1.18 - 1.36 | 0.1051 times | Fri 15 August 2025 | 1.22 (4.27%) | 1.22 | 1.08 - 1.24 | 0.1521 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1.73 and 3.36
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 2.18 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.99 (32.67%) | 1.49 | 1.46 - 3.09 | 7.773 times | Fri 22 August 2025 | 1.50 (22.95%) | 1.25 | 1.18 - 1.60 | 0.3448 times | Fri 15 August 2025 | 1.22 (-7.58%) | 1.30 | 1.08 - 1.50 | 0.3341 times | Fri 08 August 2025 | 1.32 (15.79%) | 1.15 | 1.15 - 1.34 | 0.1313 times | Fri 01 August 2025 | 1.14 (-25.97%) | 1.58 | 1.05 - 1.75 | 0.2433 times | Fri 25 July 2025 | 1.54 (15.79%) | 1.32 | 1.21 - 1.69 | 0.4456 times | Fri 18 July 2025 | 1.33 (7.26%) | 1.27 | 1.21 - 1.42 | 0.2338 times | Fri 11 July 2025 | 1.24 (-12.06%) | 1.40 | 1.24 - 1.45 | 0.1668 times | Thu 03 July 2025 | 1.41 (20.51%) | 1.18 | 1.18 - 1.47 | 0.1234 times | Fri 27 June 2025 | 1.17 (14.71%) | 0.95 | 0.95 - 1.21 | 0.204 times | Fri 20 June 2025 | 1.02 (-15.7%) | 1.16 | 1.02 - 1.19 | 0.0576 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 1.52 and 3.56
| Monthly Target 1 | 0 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 6.235 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.8294 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.4005 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.3235 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.2397 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 0.4546 times | Fri 28 February 2025 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.36 | 0.3891 times | Fri 31 January 2025 | 1.28 (-16.34%) | 1.50 | 1.23 - 1.65 | 0.5242 times | Tue 31 December 2024 | 1.53 (-20.31%) | 1.97 | 1.42 - 2.06 | 0.2931 times | Tue 26 November 2024 | 1.92 (-26.15%) | 2.63 | 1.54 - 2.67 | 0.3111 times | Thu 31 October 2024 | 2.60 (0.39%) | 2.60 | 2.28 - 2.90 | 0.1707 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fathom Holdings FTHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FathomHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.91 | 1.71 |
| 12 day EMA | 1.71 | 1.66 | 1.54 |
| 20 day EMA | 1.57 | 1.53 | 1.45 |
| 35 day EMA | 1.47 | 1.44 | 1.39 |
| 50 day EMA | 1.41 | 1.39 | 1.35 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.91 | 1.69 |
| 12 day SMA | 1.58 | 1.52 | 1.45 |
| 20 day SMA | 1.46 | 1.42 | 1.36 |
| 35 day SMA | 1.42 | 1.4 | 1.37 |
| 50 day SMA | 1.36 | 1.34 | 1.32 |
| 100 day SMA | 1.17 | 1.16 | 1.14 |
| 150 day SMA | 1.12 | 1.12 | 1.11 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.