FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings
Strong Daily Stock price targets for FathomHoldings FTHM are 1.14 and 1.24
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.32 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.20 (-4%) | 1.25 | 1.18 - 1.28 | 0.3179 times | Thu 29 May 2025 | 1.25 (7.76%) | 1.17 | 1.16 - 1.33 | 1.0557 times | Wed 28 May 2025 | 1.16 (-1.69%) | 1.18 | 1.13 - 1.21 | 0.723 times | Tue 27 May 2025 | 1.18 (-1.67%) | 1.20 | 1.13 - 1.23 | 0.5896 times | Fri 23 May 2025 | 1.20 (1.69%) | 1.17 | 1.12 - 1.26 | 0.9519 times | Thu 22 May 2025 | 1.18 (5.36%) | 1.12 | 1.12 - 1.20 | 0.1565 times | Wed 21 May 2025 | 1.12 (-7.44%) | 1.23 | 1.12 - 1.30 | 0.7263 times | Tue 20 May 2025 | 1.21 (0%) | 1.22 | 1.21 - 1.23 | 0.2372 times | Tue 20 May 2025 | 1.21 (-3.2%) | 1.22 | 1.21 - 1.23 | 0.2372 times | Mon 19 May 2025 | 1.25 (7.76%) | 1.27 | 1.15 - 1.32 | 5.0049 times | Fri 16 May 2025 | 1.16 (10.48%) | 1.03 | 1.03 - 1.27 | 1.8791 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1.1 and 1.3
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.20 (0%) | 1.20 | 1.13 - 1.33 | 1.019 times | Fri 23 May 2025 | 1.20 (-0.83%) | 1.22 | 1.12 - 1.30 | 0.7859 times | Tue 20 May 2025 | 1.21 (4.31%) | 1.27 | 1.15 - 1.32 | 1.9886 times | Fri 16 May 2025 | 1.16 (41.46%) | 0.89 | 0.86 - 1.27 | 3.0582 times | Fri 09 May 2025 | 0.82 (-1.2%) | 0.79 | 0.79 - 0.92 | 0.7553 times | Fri 02 May 2025 | 0.83 (6.41%) | 0.76 | 0.76 - 0.83 | 0.3517 times | Fri 25 April 2025 | 0.78 (2.63%) | 0.76 | 0.73 - 0.86 | 0.766 times | Thu 17 April 2025 | 0.76 (7.04%) | 0.65 | 0.65 - 0.80 | 0.3889 times | Wed 16 April 2025 | 0.71 (0%) | 0.65 | 0.65 - 0.77 | 0.8864 times | Wed 16 April 2025 | 0.71 (0%) | 0.65 | 0.65 - 0.77 | 0 times | Wed 16 April 2025 | 0.71 (0%) | 0.65 | 0.65 - 0.77 | 0 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.99 and 1.55
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.8788 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.7694 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 1.2206 times | Fri 28 February 2025 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.36 | 1.0823 times | Fri 31 January 2025 | 1.28 (-16.34%) | 1.50 | 1.23 - 1.65 | 1.4352 times | Tue 31 December 2024 | 1.53 (-20.31%) | 1.97 | 1.42 - 2.06 | 0.7871 times | Tue 26 November 2024 | 1.92 (-26.15%) | 2.63 | 1.54 - 2.67 | 0.8353 times | Thu 31 October 2024 | 2.60 (0.39%) | 2.60 | 2.28 - 2.90 | 0.4584 times | Mon 30 September 2024 | 2.59 (-1.89%) | 2.75 | 2.19 - 3.37 | 1.434 times | Fri 30 August 2024 | 2.64 (23.36%) | 2.10 | 1.91 - 2.96 | 1.099 times | Wed 31 July 2024 | 2.14 (24.42%) | 1.74 | 1.57 - 2.19 | 0.499 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term and the buy signal is strong.
FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FathomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.08 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.17 |
| 12 day EMA | 1.16 | 1.15 | 1.13 |
| 20 day EMA | 1.09 | 1.08 | 1.06 |
| 35 day EMA | 1 | 0.99 | 0.97 |
| 50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.17 |
| 12 day SMA | 1.18 | 1.18 | 1.16 |
| 20 day SMA | 1.08 | 1.06 | 1.03 |
| 35 day SMA | 0.94 | 0.93 | 0.91 |
| 50 day SMA | 0.88 | 0.87 | 0.86 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 1.25 | 1.26 | 1.27 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.