Login or Join

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 25.5 and 25.9

Daily Target 125.19
Daily Target 225.41
Daily Target 325.586666666667
Daily Target 425.81
Daily Target 525.99

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Fri 11 April 2025 25.64 (1.3%) 25.36 25.36 - 25.76 0.5128 times
Thu 10 April 2025 25.31 (-0.59%) 25.34 24.83 - 25.55 1.4452 times
Wed 09 April 2025 25.46 (5.29%) 23.54 23.54 - 25.89 0.7343 times
Tue 08 April 2025 24.18 (-0.74%) 25.25 23.98 - 25.32 1.3986 times
Mon 07 April 2025 24.36 (0.12%) 23.41 23.41 - 25.36 1.7949 times
Fri 04 April 2025 24.33 (0%) 24.79 24.33 - 25.14 1.7599 times
Fri 04 April 2025 24.33 (-6.24%) 24.79 24.33 - 25.14 1.7599 times
Thu 03 April 2025 25.95 (-4.1%) 26.23 25.94 - 26.23 0.1748 times
Wed 02 April 2025 27.06 (0.67%) 27.12 26.97 - 27.12 0.0816 times
Tue 01 April 2025 26.88 (0%) 26.67 26.67 - 26.97 0.338 times
Mon 31 March 2025 26.88 (0.26%) 26.57 26.57 - 26.88 0.035 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 24.53 and 27.01

Weekly Target 122.5
Weekly Target 224.07
Weekly Target 324.98
Weekly Target 426.55
Weekly Target 527.46

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Fri 11 April 2025 25.64 (5.38%) 23.41 23.41 - 25.89 1.5234 times
Fri 04 April 2025 24.33 (0%) 24.79 24.33 - 25.14 0.4555 times
Fri 04 April 2025 24.33 (-9.25%) 26.57 24.33 - 27.12 0.6184 times
Fri 28 March 2025 26.81 (-0.7%) 27.37 26.81 - 27.46 0.3137 times
Fri 21 March 2025 27.00 (-0.66%) 27.25 26.84 - 27.49 0.543 times
Fri 14 March 2025 27.18 (-1.56%) 27.23 26.64 - 27.23 2.1689 times
Fri 07 March 2025 27.61 (-2.23%) 28.24 27.11 - 28.24 2.3861 times
Fri 28 February 2025 28.24 (-0.32%) 28.33 27.88 - 28.48 1.3665 times
Fri 21 February 2025 28.33 (-1.32%) 28.58 28.33 - 28.75 0.4103 times
Wed 19 February 2025 28.71 (0.63%) 28.59 28.57 - 28.75 0.2142 times
Fri 14 February 2025 28.53 (1.03%) 28.41 28.27 - 28.63 1.0196 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 22.67 and 26.38

Monthly Target 121.68
Monthly Target 223.66
Monthly Target 325.39
Monthly Target 427.37
Monthly Target 529.1

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 11 April 2025 25.64 (-4.61%) 26.67 23.41 - 27.12 0.8165 times
Mon 31 March 2025 26.88 (-4.82%) 28.24 26.57 - 28.24 1.71 times
Fri 28 February 2025 28.24 (0.07%) 28.11 27.88 - 28.75 1.4512 times
Fri 31 January 2025 28.22 (2.39%) 27.66 27.23 - 28.47 0.3734 times
Tue 31 December 2024 27.56 (-3.84%) 28.74 27.46 - 28.74 0.6432 times
Tue 26 November 2024 28.66 (4.41%) 27.55 27.38 - 30.33 1.9707 times
Thu 31 October 2024 27.45 (-0.04%) 27.45 27.25 - 27.96 0.3064 times
Mon 30 September 2024 27.46 (1.44%) 26.80 26.12 - 27.50 0.1124 times
Fri 30 August 2024 27.07 (1.81%) 26.60 24.62 - 27.62 0.5885 times
Wed 31 July 2024 26.59 (1.92%) 26.17 26.00 - 27.03 2.0278 times
Fri 28 June 2024 26.09 (2.15%) 25.73 25.40 - 26.26 1.1904 times

 monthly chart PostrockEnergy

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Postrock Energy PSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PostrockEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PostrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.6
20 day DMA 26.26
35 day DMA 26.86
50 day DMA 27.34
100 day DMA 27.73
150 day DMA 27.63
200 day DMA 27.32

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.124.99
12 day EMA25.5825.5725.62
20 day EMA26.0126.0526.13
35 day EMA26.6326.6926.77
50 day EMA27.1827.2427.32

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.7324.53
12 day SMA25.625.7425.91
20 day SMA26.2626.3126.4
35 day SMA26.8626.9527.04
50 day SMA27.3427.3927.45
100 day SMA27.7327.7527.79
150 day SMA27.6327.6327.65
200 day SMA27.3227.3227.32
Back to top | Use Dark Theme