Login or Join

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 27.36 and 27.39

Daily Target 127.33
Daily Target 227.35
Daily Target 327.36
Daily Target 427.38
Daily Target 527.39

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Fri 30 May 2025 27.37 (0.29%) 27.34 27.34 - 27.37 0.0192 times
Thu 29 May 2025 27.29 (-0.04%) 27.28 27.28 - 27.35 0.1444 times
Wed 28 May 2025 27.30 (-0.66%) 27.30 27.30 - 27.30 0.0096 times
Tue 27 May 2025 27.48 (0.81%) 27.33 27.33 - 27.48 0.7122 times
Fri 23 May 2025 27.26 (0.41%) 27.14 27.00 - 27.26 5.8614 times
Thu 22 May 2025 27.15 (-0.07%) 27.20 27.07 - 27.28 1.1742 times
Wed 21 May 2025 27.17 (-1.16%) 27.28 27.17 - 27.39 0.3176 times
Tue 20 May 2025 27.49 (0%) 27.42 27.39 - 27.49 0.7315 times
Tue 20 May 2025 27.49 (0.4%) 27.42 27.39 - 27.49 0.7315 times
Mon 19 May 2025 27.38 (0.07%) 27.38 27.27 - 27.50 0.2984 times
Fri 16 May 2025 27.36 (0.51%) 27.23 27.23 - 27.44 0.5294 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 27.33 and 27.53

Weekly Target 127.18
Weekly Target 227.27
Weekly Target 327.376666666667
Weekly Target 427.47
Weekly Target 527.58

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Fri 30 May 2025 27.37 (0.4%) 27.33 27.28 - 27.48 0.4542 times
Fri 23 May 2025 27.26 (-0.84%) 27.42 27.00 - 27.49 4.1467 times
Tue 20 May 2025 27.49 (0.48%) 27.38 27.27 - 27.50 0.5282 times
Fri 16 May 2025 27.36 (1.82%) 27.40 27.04 - 27.44 1.1058 times
Fri 09 May 2025 26.87 (-0.19%) 26.84 26.64 - 26.99 0.4196 times
Fri 02 May 2025 26.92 (1.55%) 26.59 26.33 - 27.05 1.2638 times
Fri 25 April 2025 26.51 (3.23%) 25.26 24.95 - 27.18 1.4217 times
Thu 17 April 2025 25.68 (1.06%) 25.27 25.27 - 26.44 0.6601 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 27.01 and 27.87

Monthly Target 126.31
Monthly Target 226.84
Monthly Target 327.17
Monthly Target 427.7
Monthly Target 528.03

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 30 May 2025 27.37 (2.74%) 26.91 26.64 - 27.50 1.3306 times
Wed 30 April 2025 26.64 (-0.89%) 26.67 23.41 - 27.18 1.5172 times
Mon 31 March 2025 26.88 (-4.82%) 28.24 26.57 - 28.24 1.7091 times
Fri 28 February 2025 28.24 (0.07%) 28.11 27.88 - 28.75 1.4504 times
Fri 31 January 2025 28.22 (2.39%) 27.66 27.23 - 28.47 0.3732 times
Tue 31 December 2024 27.56 (-3.84%) 28.74 27.46 - 28.74 0.6429 times
Tue 26 November 2024 28.66 (4.41%) 27.55 27.38 - 30.33 1.9698 times
Thu 31 October 2024 27.45 (-0.04%) 27.45 27.25 - 27.96 0.3063 times
Mon 30 September 2024 27.46 (1.44%) 26.80 26.12 - 27.50 0.1123 times
Fri 30 August 2024 27.07 (1.81%) 26.60 24.62 - 27.62 0.5882 times
Wed 31 July 2024 26.59 (1.92%) 26.17 26.00 - 27.03 2.0268 times

 monthly chart PostrockEnergy

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.

PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PostrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.33
20 day DMA 27.18
35 day DMA 26.67
50 day DMA 26.23
100 day DMA 27.05
150 day DMA 27.39
200 day DMA 27.36

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.3127.32
12 day EMA27.2627.2427.23
20 day EMA27.1127.0827.06
35 day EMA26.7826.7526.72
50 day EMA26.4126.3726.33

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.327.27
12 day SMA27.3327.3127.3
20 day SMA27.1827.1627.13
35 day SMA26.6726.6126.56
50 day SMA26.2326.2326.22
100 day SMA27.0527.0627.07
150 day SMA27.3927.3927.39
200 day SMA27.3627.3527.35
Back to top | Use Dark Theme