PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 28.38 and 28.39
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.383333333333 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.39 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.38 (0.07%) | 28.39 | 28.38 - 28.39 | 1.2334 times | Thu 28 August 2025 | 28.36 (0.18%) | 28.34 | 28.31 - 28.42 | 0.5882 times | Wed 27 August 2025 | 28.31 (0.21%) | 28.22 | 28.22 - 28.37 | 1.556 times | Tue 26 August 2025 | 28.25 (0.11%) | 28.20 | 28.13 - 28.33 | 3.7192 times | Mon 25 August 2025 | 28.22 (-0.32%) | 28.29 | 28.22 - 28.30 | 0.5882 times | Fri 22 August 2025 | 28.31 (0.89%) | 28.38 | 28.31 - 28.38 | 0.019 times | Thu 21 August 2025 | 28.06 (-0.32%) | 28.12 | 27.96 - 28.13 | 1.0626 times | Wed 20 August 2025 | 28.15 (0.32%) | 28.05 | 28.05 - 28.18 | 0.4175 times | Tue 19 August 2025 | 28.06 (-0.14%) | 28.22 | 27.98 - 28.24 | 0.74 times | Mon 18 August 2025 | 28.10 (0.07%) | 28.17 | 28.10 - 28.17 | 0.0759 times | Fri 15 August 2025 | 28.08 (0.21%) | 28.14 | 28.08 - 28.14 | 0.1708 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 28.26 and 28.55
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.38 (0.25%) | 28.29 | 28.13 - 28.42 | 1.4313 times | Fri 22 August 2025 | 28.31 (0.82%) | 28.17 | 27.96 - 28.38 | 0.4312 times | Fri 15 August 2025 | 28.08 (1.19%) | 27.79 | 27.72 - 28.14 | 1.8696 times | Fri 08 August 2025 | 27.75 (0.91%) | 27.65 | 27.61 - 27.79 | 0.4029 times | Fri 01 August 2025 | 27.50 (-1.86%) | 28.07 | 27.50 - 28.16 | 1.2935 times | Fri 25 July 2025 | 28.02 (0.9%) | 27.85 | 27.75 - 28.08 | 0.7528 times | Fri 18 July 2025 | 27.77 (-0.04%) | 27.94 | 27.61 - 27.94 | 0.4649 times | Fri 11 July 2025 | 27.78 (-0.14%) | 27.87 | 27.61 - 27.96 | 0.5301 times | Thu 03 July 2025 | 27.82 (0.76%) | 27.79 | 27.53 - 28.02 | 0.8093 times | Fri 27 June 2025 | 27.61 (0%) | 27.27 | 27.27 - 27.74 | 2.0145 times | Fri 20 June 2025 | 27.61 (0.18%) | 27.64 | 27.56 - 27.66 | 0.3746 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 27.94 and 28.86
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.9455 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.8304 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.8631 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 1.0682 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 1.1051 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.4509 times | Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 1.2038 times | Fri 31 January 2025 | 28.22 (2.39%) | 27.66 | 27.23 - 28.47 | 0.3152 times | Tue 31 December 2024 | 27.56 (-3.84%) | 28.74 | 27.46 - 28.74 | 0.5457 times | Tue 26 November 2024 | 28.66 (4.41%) | 27.55 | 27.38 - 30.33 | 1.6721 times | Thu 31 October 2024 | 27.45 (-0.04%) | 27.45 | 27.25 - 27.96 | 0.26 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.28 | 28.24 |
| 12 day EMA | 28.19 | 28.16 | 28.12 |
| 20 day EMA | 28.1 | 28.07 | 28.04 |
| 35 day EMA | 27.98 | 27.96 | 27.94 |
| 50 day EMA | 27.89 | 27.87 | 27.85 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.29 | 28.23 |
| 12 day SMA | 28.19 | 28.17 | 28.13 |
| 20 day SMA | 28.01 | 27.98 | 27.96 |
| 35 day SMA | 27.94 | 27.93 | 27.91 |
| 50 day SMA | 27.86 | 27.84 | 27.82 |
| 100 day SMA | 27.3 | 27.26 | 27.22 |
| 150 day SMA | 27.39 | 27.39 | 27.39 |
| 200 day SMA | 27.57 | 27.57 | 27.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.