PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 27.36 and 27.39
Daily Target 1 | 27.33 |
Daily Target 2 | 27.35 |
Daily Target 3 | 27.36 |
Daily Target 4 | 27.38 |
Daily Target 5 | 27.39 |
Daily price and volume Postrock Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.37 (0.29%) | 27.34 | 27.34 - 27.37 | 0.0192 times | Thu 29 May 2025 | 27.29 (-0.04%) | 27.28 | 27.28 - 27.35 | 0.1444 times | Wed 28 May 2025 | 27.30 (-0.66%) | 27.30 | 27.30 - 27.30 | 0.0096 times | Tue 27 May 2025 | 27.48 (0.81%) | 27.33 | 27.33 - 27.48 | 0.7122 times | Fri 23 May 2025 | 27.26 (0.41%) | 27.14 | 27.00 - 27.26 | 5.8614 times | Thu 22 May 2025 | 27.15 (-0.07%) | 27.20 | 27.07 - 27.28 | 1.1742 times | Wed 21 May 2025 | 27.17 (-1.16%) | 27.28 | 27.17 - 27.39 | 0.3176 times | Tue 20 May 2025 | 27.49 (0%) | 27.42 | 27.39 - 27.49 | 0.7315 times | Tue 20 May 2025 | 27.49 (0.4%) | 27.42 | 27.39 - 27.49 | 0.7315 times | Mon 19 May 2025 | 27.38 (0.07%) | 27.38 | 27.27 - 27.50 | 0.2984 times | Fri 16 May 2025 | 27.36 (0.51%) | 27.23 | 27.23 - 27.44 | 0.5294 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 27.33 and 27.53
Weekly Target 1 | 27.18 |
Weekly Target 2 | 27.27 |
Weekly Target 3 | 27.376666666667 |
Weekly Target 4 | 27.47 |
Weekly Target 5 | 27.58 |
Weekly price and volumes for Postrock Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.37 (0.4%) | 27.33 | 27.28 - 27.48 | 0.4542 times | Fri 23 May 2025 | 27.26 (-0.84%) | 27.42 | 27.00 - 27.49 | 4.1467 times | Tue 20 May 2025 | 27.49 (0.48%) | 27.38 | 27.27 - 27.50 | 0.5282 times | Fri 16 May 2025 | 27.36 (1.82%) | 27.40 | 27.04 - 27.44 | 1.1058 times | Fri 09 May 2025 | 26.87 (-0.19%) | 26.84 | 26.64 - 26.99 | 0.4196 times | Fri 02 May 2025 | 26.92 (1.55%) | 26.59 | 26.33 - 27.05 | 1.2638 times | Fri 25 April 2025 | 26.51 (3.23%) | 25.26 | 24.95 - 27.18 | 1.4217 times | Thu 17 April 2025 | 25.68 (1.06%) | 25.27 | 25.27 - 26.44 | 0.6601 times | Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times | Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times | Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 27.01 and 27.87
Monthly Target 1 | 26.31 |
Monthly Target 2 | 26.84 |
Monthly Target 3 | 27.17 |
Monthly Target 4 | 27.7 |
Monthly Target 5 | 28.03 |
Monthly price and volumes Postrock Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 1.3306 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 1.5172 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.7091 times | Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 1.4504 times | Fri 31 January 2025 | 28.22 (2.39%) | 27.66 | 27.23 - 28.47 | 0.3732 times | Tue 31 December 2024 | 27.56 (-3.84%) | 28.74 | 27.46 - 28.74 | 0.6429 times | Tue 26 November 2024 | 28.66 (4.41%) | 27.55 | 27.38 - 30.33 | 1.9698 times | Thu 31 October 2024 | 27.45 (-0.04%) | 27.45 | 27.25 - 27.96 | 0.3063 times | Mon 30 September 2024 | 27.46 (1.44%) | 26.80 | 26.12 - 27.50 | 0.1123 times | Fri 30 August 2024 | 27.07 (1.81%) | 26.60 | 24.62 - 27.62 | 0.5882 times | Wed 31 July 2024 | 26.59 (1.92%) | 26.17 | 26.00 - 27.03 | 2.0268 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.
PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
DMA period | DMA value |
5 day DMA | 27.34 |
12 day DMA | 27.33 |
20 day DMA | 27.18 |
35 day DMA | 26.67 |
50 day DMA | 26.23 |
100 day DMA | 27.05 |
150 day DMA | 27.39 |
200 day DMA | 27.36 |
EMA (exponential moving average) of Postrock Energy PSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.33 | 27.31 | 27.32 |
12 day EMA | 27.26 | 27.24 | 27.23 |
20 day EMA | 27.11 | 27.08 | 27.06 |
35 day EMA | 26.78 | 26.75 | 26.72 |
50 day EMA | 26.41 | 26.37 | 26.33 |
SMA (simple moving average) of Postrock Energy PSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.34 | 27.3 | 27.27 |
12 day SMA | 27.33 | 27.31 | 27.3 |
20 day SMA | 27.18 | 27.16 | 27.13 |
35 day SMA | 26.67 | 26.61 | 26.56 |
50 day SMA | 26.23 | 26.23 | 26.22 |
100 day SMA | 27.05 | 27.06 | 27.07 |
150 day SMA | 27.39 | 27.39 | 27.39 |
200 day SMA | 27.36 | 27.35 | 27.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.