TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 74.23 and 76.58
| Daily Target 1 | 72.33 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 74.683333333333 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 77.03 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.22 (0.45%) | 74.30 | 73.24 - 75.59 | 1.2716 times | Thu 29 May 2025 | 74.88 (-2.68%) | 77.79 | 74.55 - 78.03 | 1.0007 times | Wed 28 May 2025 | 76.94 (1.16%) | 76.17 | 75.84 - 77.12 | 1.2141 times | Tue 27 May 2025 | 76.06 (2.94%) | 75.56 | 74.45 - 76.56 | 0.8537 times | Fri 23 May 2025 | 73.89 (-0.59%) | 72.09 | 71.85 - 74.35 | 0.8946 times | Thu 22 May 2025 | 74.33 (-0.19%) | 74.40 | 73.84 - 75.16 | 0.8881 times | Wed 21 May 2025 | 74.47 (-3.36%) | 76.00 | 74.12 - 76.79 | 1.1685 times | Tue 20 May 2025 | 77.06 (0%) | 76.20 | 75.87 - 77.44 | 0.909 times | Tue 20 May 2025 | 77.06 (0.97%) | 76.20 | 75.87 - 77.44 | 0.909 times | Mon 19 May 2025 | 76.32 (0.01%) | 74.20 | 74.11 - 76.89 | 0.8907 times | Fri 16 May 2025 | 76.31 (-1.54%) | 77.50 | 76.13 - 77.51 | 1.2139 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 71.84 and 76.63
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.22 (1.8%) | 75.56 | 73.24 - 78.03 | 0.7384 times | Fri 23 May 2025 | 73.89 (-4.11%) | 76.20 | 71.85 - 77.44 | 0.6568 times | Tue 20 May 2025 | 77.06 (0.98%) | 74.20 | 74.11 - 77.44 | 0.3062 times | Fri 16 May 2025 | 76.31 (7.42%) | 75.08 | 75.02 - 80.55 | 2.3469 times | Fri 09 May 2025 | 71.04 (31.34%) | 53.80 | 53.35 - 75.77 | 3.3098 times | Fri 02 May 2025 | 54.09 (0.22%) | 54.11 | 51.73 - 55.34 | 1.1303 times | Fri 25 April 2025 | 53.97 (7.38%) | 48.70 | 46.82 - 54.33 | 0.8824 times | Thu 17 April 2025 | 50.26 (3.74%) | 48.30 | 47.76 - 52.20 | 0.4383 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0.1909 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 64.12 and 91.66
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 69.593333333333 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.8552 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 1.604 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.7077 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 1.7838 times | Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.569 times | Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.3681 times | Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.6724 times | Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.4018 times | Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.424 times | Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.6141 times | Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.5711 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 57, while middle bands are at 65 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.84 |
| 20 day DMA | 72.26 |
| 35 day DMA | 63.17 |
| 50 day DMA | 58.75 |
| 100 day DMA | 71.09 |
| 150 day DMA | 88.93 |
| 200 day DMA | 94.22 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.5 | 75.81 |
| 12 day EMA | 74.26 | 74.08 | 73.93 |
| 20 day EMA | 71.34 | 70.93 | 70.51 |
| 35 day EMA | 66.35 | 65.83 | 65.3 |
| 50 day EMA | 60.23 | 59.62 | 59 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.22 | 75.14 |
| 12 day SMA | 75.84 | 76.16 | 76.44 |
| 20 day SMA | 72.26 | 71.21 | 70.12 |
| 35 day SMA | 63.17 | 62.41 | 61.65 |
| 50 day SMA | 58.75 | 58.37 | 58.02 |
| 100 day SMA | 71.09 | 71.59 | 72.08 |
| 150 day SMA | 88.93 | 89.25 | 89.56 |
| 200 day SMA | 94.22 | 94.36 | 94.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.