Login or Join

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 114.48 and 117.43

Daily Target 1113.83
Daily Target 2115.12
Daily Target 3116.78
Daily Target 4118.07
Daily Target 5119.73

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 29 August 2025 116.41 (-1.41%) 118.06 115.49 - 118.44 1.0085 times
Thu 28 August 2025 118.07 (0.37%) 118.52 116.99 - 119.15 0.9526 times
Wed 27 August 2025 117.63 (-0.29%) 117.11 116.35 - 118.04 1.4693 times
Tue 26 August 2025 117.97 (-0.64%) 119.16 117.15 - 119.88 1.5467 times
Mon 25 August 2025 118.73 (-3.45%) 121.91 118.50 - 122.51 0.8077 times
Fri 22 August 2025 122.97 (6.39%) 116.78 116.54 - 123.22 0.8254 times
Thu 21 August 2025 115.58 (0.37%) 114.16 113.85 - 116.24 0.7246 times
Wed 20 August 2025 115.15 (-4.19%) 119.54 114.96 - 119.63 0.6856 times
Tue 19 August 2025 120.18 (-0.04%) 120.76 119.27 - 122.17 0.7792 times
Mon 18 August 2025 120.23 (4.58%) 115.62 115.62 - 120.61 1.2004 times
Fri 15 August 2025 114.97 (-2.71%) 118.62 114.88 - 119.28 1.4471 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 112.44 and 119.46

Weekly Target 1111.12
Weekly Target 2113.76
Weekly Target 3118.13666666667
Weekly Target 4120.78
Weekly Target 5125.16

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 29 August 2025 116.41 (-5.33%) 121.91 115.49 - 122.51 1.4016 times
Fri 22 August 2025 122.97 (6.96%) 115.62 113.85 - 123.22 1.0213 times
Fri 15 August 2025 114.97 (-0.61%) 115.51 112.44 - 125.89 1.6111 times
Fri 08 August 2025 115.67 (-3.69%) 116.84 112.20 - 123.32 1.4944 times
Fri 01 August 2025 120.10 (-5.59%) 127.91 117.58 - 127.91 0.8394 times
Fri 25 July 2025 127.21 (3.16%) 123.13 122.14 - 127.44 0.6257 times
Fri 18 July 2025 123.31 (-6.33%) 130.84 122.05 - 131.25 0.7936 times
Fri 11 July 2025 131.64 (-1.27%) 132.07 128.04 - 135.09 0.7641 times
Thu 03 July 2025 133.33 (2.56%) 130.09 127.00 - 135.26 0.7023 times
Fri 27 June 2025 130.00 (7.83%) 120.37 119.17 - 130.24 0.7466 times
Fri 20 June 2025 120.56 (-1.34%) 123.03 120.26 - 125.38 0.4613 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 107.46 and 121.15

Monthly Target 1104.48
Monthly Target 2110.44
Monthly Target 3118.16666666667
Monthly Target 4124.13
Monthly Target 5131.86

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 29 August 2025 116.41 (-5.37%) 120.74 112.20 - 125.89 1.6805 times
Thu 31 July 2025 123.02 (-4.58%) 128.16 121.79 - 135.26 0.955 times
Mon 30 June 2025 128.93 (4.13%) 123.14 119.17 - 131.35 0.7577 times
Fri 30 May 2025 123.82 (4.17%) 119.62 99.07 - 133.28 1.1735 times
Wed 30 April 2025 118.86 (-7.05%) 127.12 98.76 - 128.95 1.5635 times
Mon 31 March 2025 127.87 (-11.59%) 144.10 125.42 - 146.48 0.827 times
Fri 28 February 2025 144.64 (-3.35%) 146.05 137.91 - 153.20 0.8789 times
Fri 31 January 2025 149.66 (-2.04%) 154.49 143.18 - 155.39 0.8291 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.5115 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 0.8233 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.5056 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.41

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.32 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 117.76
12 day DMA 118.01
20 day DMA 117.71
35 day DMA 120.91
50 day DMA 123.19
100 day DMA 122.34
150 day DMA 127.85
200 day DMA 136.09

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.62118.22118.29
12 day EMA118.17118.49118.57
20 day EMA118.93119.19119.31
35 day EMA120.66120.91121.08
50 day EMA122.83123.09123.3

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.76119.07118.58
12 day SMA118.01118.71118.97
20 day SMA117.71118.04118.3
35 day SMA120.91121.41121.82
50 day SMA123.19123.31123.39
100 day SMA122.34122.21122.08
150 day SMA127.85128.07128.29
200 day SMA136.09136.38136.64
Back to top | Use Dark Theme