NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 114.48 and 117.43
Daily Target 1 | 113.83 |
Daily Target 2 | 115.12 |
Daily Target 3 | 116.78 |
Daily Target 4 | 118.07 |
Daily Target 5 | 119.73 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.41 (-1.41%) | 118.06 | 115.49 - 118.44 | 1.0085 times | Thu 28 August 2025 | 118.07 (0.37%) | 118.52 | 116.99 - 119.15 | 0.9526 times | Wed 27 August 2025 | 117.63 (-0.29%) | 117.11 | 116.35 - 118.04 | 1.4693 times | Tue 26 August 2025 | 117.97 (-0.64%) | 119.16 | 117.15 - 119.88 | 1.5467 times | Mon 25 August 2025 | 118.73 (-3.45%) | 121.91 | 118.50 - 122.51 | 0.8077 times | Fri 22 August 2025 | 122.97 (6.39%) | 116.78 | 116.54 - 123.22 | 0.8254 times | Thu 21 August 2025 | 115.58 (0.37%) | 114.16 | 113.85 - 116.24 | 0.7246 times | Wed 20 August 2025 | 115.15 (-4.19%) | 119.54 | 114.96 - 119.63 | 0.6856 times | Tue 19 August 2025 | 120.18 (-0.04%) | 120.76 | 119.27 - 122.17 | 0.7792 times | Mon 18 August 2025 | 120.23 (4.58%) | 115.62 | 115.62 - 120.61 | 1.2004 times | Fri 15 August 2025 | 114.97 (-2.71%) | 118.62 | 114.88 - 119.28 | 1.4471 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 112.44 and 119.46
Weekly Target 1 | 111.12 |
Weekly Target 2 | 113.76 |
Weekly Target 3 | 118.13666666667 |
Weekly Target 4 | 120.78 |
Weekly Target 5 | 125.16 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.41 (-5.33%) | 121.91 | 115.49 - 122.51 | 1.4016 times | Fri 22 August 2025 | 122.97 (6.96%) | 115.62 | 113.85 - 123.22 | 1.0213 times | Fri 15 August 2025 | 114.97 (-0.61%) | 115.51 | 112.44 - 125.89 | 1.6111 times | Fri 08 August 2025 | 115.67 (-3.69%) | 116.84 | 112.20 - 123.32 | 1.4944 times | Fri 01 August 2025 | 120.10 (-5.59%) | 127.91 | 117.58 - 127.91 | 0.8394 times | Fri 25 July 2025 | 127.21 (3.16%) | 123.13 | 122.14 - 127.44 | 0.6257 times | Fri 18 July 2025 | 123.31 (-6.33%) | 130.84 | 122.05 - 131.25 | 0.7936 times | Fri 11 July 2025 | 131.64 (-1.27%) | 132.07 | 128.04 - 135.09 | 0.7641 times | Thu 03 July 2025 | 133.33 (2.56%) | 130.09 | 127.00 - 135.26 | 0.7023 times | Fri 27 June 2025 | 130.00 (7.83%) | 120.37 | 119.17 - 130.24 | 0.7466 times | Fri 20 June 2025 | 120.56 (-1.34%) | 123.03 | 120.26 - 125.38 | 0.4613 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 107.46 and 121.15
Monthly Target 1 | 104.48 |
Monthly Target 2 | 110.44 |
Monthly Target 3 | 118.16666666667 |
Monthly Target 4 | 124.13 |
Monthly Target 5 | 131.86 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.6805 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.955 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.7577 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 1.1735 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.5635 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.827 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.8789 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 0.8291 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.5115 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 0.8233 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.5056 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.41
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.32 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 117.76 |
12 day DMA | 118.01 |
20 day DMA | 117.71 |
35 day DMA | 120.91 |
50 day DMA | 123.19 |
100 day DMA | 122.34 |
150 day DMA | 127.85 |
200 day DMA | 136.09 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.62 | 118.22 | 118.29 |
12 day EMA | 118.17 | 118.49 | 118.57 |
20 day EMA | 118.93 | 119.19 | 119.31 |
35 day EMA | 120.66 | 120.91 | 121.08 |
50 day EMA | 122.83 | 123.09 | 123.3 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.76 | 119.07 | 118.58 |
12 day SMA | 118.01 | 118.71 | 118.97 |
20 day SMA | 117.71 | 118.04 | 118.3 |
35 day SMA | 120.91 | 121.41 | 121.82 |
50 day SMA | 123.19 | 123.31 | 123.39 |
100 day SMA | 122.34 | 122.21 | 122.08 |
150 day SMA | 127.85 | 128.07 | 128.29 |
200 day SMA | 136.09 | 136.38 | 136.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.