NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 109.56 and 116.47
Daily Target 1 | 104 |
Daily Target 2 | 108.2 |
Daily Target 3 | 110.91333333333 |
Daily Target 4 | 115.11 |
Daily Target 5 | 117.82 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 112.39 (1.25%) | 110.16 | 106.72 - 113.63 | 0.5835 times | Thu 10 April 2025 | 111.00 (-5.8%) | 113.38 | 108.65 - 116.88 | 0.8314 times | Wed 09 April 2025 | 117.84 (14.8%) | 102.30 | 101.60 - 119.10 | 1.2288 times | Tue 08 April 2025 | 102.65 (-2.24%) | 110.76 | 100.69 - 110.76 | 0.8402 times | Mon 07 April 2025 | 105.00 (0.85%) | 101.51 | 98.76 - 109.12 | 1.4716 times | Fri 04 April 2025 | 104.12 (0%) | 110.37 | 103.71 - 112.00 | 1.9126 times | Fri 04 April 2025 | 104.12 (-10.03%) | 110.37 | 103.71 - 112.00 | 1.9126 times | Thu 03 April 2025 | 115.73 (-10.04%) | 122.23 | 115.58 - 124.25 | 0.4471 times | Wed 02 April 2025 | 128.65 (0.9%) | 125.77 | 125.77 - 128.95 | 0.5021 times | Tue 01 April 2025 | 127.50 (-0.29%) | 127.12 | 125.87 - 128.72 | 0.27 times | Mon 31 March 2025 | 127.87 (-0.94%) | 128.03 | 125.42 - 129.16 | 0.4439 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 105.58 and 125.92
Weekly Target 1 | 89.74 |
Weekly Target 2 | 101.07 |
Weekly Target 3 | 110.08333333333 |
Weekly Target 4 | 121.41 |
Weekly Target 5 | 130.42 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 112.39 (7.94%) | 101.51 | 98.76 - 119.10 | 2.3148 times | Fri 04 April 2025 | 104.12 (0%) | 110.37 | 103.71 - 112.00 | 0.8934 times | Fri 04 April 2025 | 104.12 (-19.34%) | 128.03 | 103.71 - 129.16 | 1.6703 times | Fri 28 March 2025 | 129.08 (-3.33%) | 135.66 | 128.16 - 137.81 | 0.3692 times | Fri 21 March 2025 | 133.52 (-1.87%) | 135.84 | 131.03 - 138.68 | 0.924 times | Fri 14 March 2025 | 136.07 (-4.84%) | 141.83 | 133.17 - 143.46 | 0.778 times | Fri 07 March 2025 | 142.99 (-1.14%) | 144.10 | 136.02 - 146.48 | 0.7657 times | Fri 28 February 2025 | 144.64 (2.94%) | 140.99 | 137.91 - 153.20 | 1.5038 times | Fri 21 February 2025 | 140.51 (-3.23%) | 142.74 | 139.78 - 145.90 | 0.4286 times | Wed 19 February 2025 | 145.20 (1.42%) | 143.05 | 140.53 - 145.23 | 0.3521 times | Fri 14 February 2025 | 143.17 (-2.21%) | 146.76 | 142.81 - 148.81 | 0.5484 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 90.48 and 120.67
Monthly Target 1 | 83.18 |
Monthly Target 2 | 97.78 |
Monthly Target 3 | 113.36666666667 |
Monthly Target 4 | 127.97 |
Monthly Target 5 | 143.56 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 112.39 (-12.11%) | 127.12 | 98.76 - 128.95 | 1.6695 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 1.088 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 1.2041 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.1465 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.6729 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.0832 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.6651 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.7294 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 0.8146 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 0.9264 times | Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.6545 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.06
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 13 points
Upper Bollinger band is at 150 and lower is at 99, while middle bands are at 111 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 109.78 |
12 day DMA | 115.5 |
20 day DMA | 123.66 |
35 day DMA | 131.34 |
50 day DMA | 135.88 |
100 day DMA | 146.56 |
150 day DMA | 155.71 |
200 day DMA | 160.16 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.58 | 111.17 | 111.25 |
12 day EMA | 115.79 | 116.41 | 117.39 |
20 day EMA | 120.99 | 121.89 | 123.04 |
35 day EMA | 127.92 | 128.83 | 129.88 |
50 day EMA | 134.31 | 135.2 | 136.19 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.78 | 108.12 | 106.75 |
12 day SMA | 115.5 | 117.4 | 119.61 |
20 day SMA | 123.66 | 124.76 | 125.96 |
35 day SMA | 131.34 | 132.21 | 133.19 |
50 day SMA | 135.88 | 136.62 | 137.35 |
100 day SMA | 146.56 | 147.22 | 147.94 |
150 day SMA | 155.71 | 156.12 | 156.6 |
200 day SMA | 160.16 | 160.4 | 160.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.