NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 123.09 and 125.21
| Daily Target 1 | 121.43 |
| Daily Target 2 | 122.62 |
| Daily Target 3 | 123.54666666667 |
| Daily Target 4 | 124.74 |
| Daily Target 5 | 125.67 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.82 (-0.4%) | 123.73 | 122.35 - 124.47 | 1.353 times | Thu 29 May 2025 | 124.32 (1.84%) | 123.40 | 123.18 - 124.62 | 0.7877 times | Wed 28 May 2025 | 122.07 (-1.01%) | 123.81 | 121.77 - 124.30 | 0.6363 times | Tue 27 May 2025 | 123.32 (2.66%) | 122.13 | 120.92 - 123.95 | 0.9215 times | Fri 23 May 2025 | 120.13 (-1.45%) | 118.40 | 118.22 - 120.61 | 1.48 times | Thu 22 May 2025 | 121.90 (-0.87%) | 122.94 | 121.61 - 124.09 | 1.3509 times | Wed 21 May 2025 | 122.97 (-4.16%) | 126.69 | 122.49 - 127.29 | 1.5389 times | Tue 20 May 2025 | 128.31 (0%) | 128.54 | 127.32 - 129.25 | 0.7142 times | Tue 20 May 2025 | 128.31 (-0.73%) | 128.54 | 127.32 - 129.25 | 0.7142 times | Mon 19 May 2025 | 129.26 (-1.46%) | 128.92 | 128.77 - 129.98 | 0.5034 times | Fri 16 May 2025 | 131.17 (1.22%) | 129.52 | 128.27 - 131.57 | 1.1371 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 122.37 and 126.07
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 123.12 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 126.82 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.82 (3.07%) | 122.13 | 120.92 - 124.62 | 0.9598 times | Fri 23 May 2025 | 120.13 (-6.38%) | 128.54 | 118.22 - 129.25 | 1.3192 times | Tue 20 May 2025 | 128.31 (-2.18%) | 128.92 | 127.32 - 129.98 | 0.3159 times | Fri 16 May 2025 | 131.17 (6.78%) | 128.27 | 127.59 - 133.28 | 2.1944 times | Fri 09 May 2025 | 122.84 (0.71%) | 120.01 | 99.07 - 123.63 | 2.0249 times | Fri 02 May 2025 | 121.98 (1.87%) | 119.74 | 114.53 - 124.79 | 1.5048 times | Fri 25 April 2025 | 119.74 (4.5%) | 112.54 | 109.13 - 121.10 | 0.9233 times | Thu 17 April 2025 | 114.58 (0.49%) | 112.67 | 112.06 - 115.76 | 0.3281 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0.4295 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 111.45 and 145.66
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 118.72333333333 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 1.3821 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 2.1539 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.9499 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 1.0512 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.0009 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.5875 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 0.9457 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.5807 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.6368 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 0.7112 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 0.8088 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 125.43 |
| 20 day DMA | 125.13 |
| 35 day DMA | 121.39 |
| 50 day DMA | 118.41 |
| 100 day DMA | 130.33 |
| 150 day DMA | 140.74 |
| 200 day DMA | 149.27 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 123.44 | 123 |
| 12 day EMA | 124.19 | 124.26 | 124.25 |
| 20 day EMA | 123.8 | 123.8 | 123.75 |
| 35 day EMA | 122.21 | 122.12 | 121.99 |
| 50 day EMA | 119.77 | 119.6 | 119.41 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 122.35 | 122.08 |
| 12 day SMA | 125.43 | 126.06 | 126.78 |
| 20 day SMA | 125.13 | 125.03 | 124.86 |
| 35 day SMA | 121.39 | 121.11 | 120.82 |
| 50 day SMA | 118.41 | 118.5 | 118.57 |
| 100 day SMA | 130.33 | 130.59 | 130.84 |
| 150 day SMA | 140.74 | 141.08 | 141.43 |
| 200 day SMA | 149.27 | 149.56 | 149.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.