Login or Join

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 109.56 and 116.47

Daily Target 1104
Daily Target 2108.2
Daily Target 3110.91333333333
Daily Target 4115.11
Daily Target 5117.82

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 11 April 2025 112.39 (1.25%) 110.16 106.72 - 113.63 0.5835 times
Thu 10 April 2025 111.00 (-5.8%) 113.38 108.65 - 116.88 0.8314 times
Wed 09 April 2025 117.84 (14.8%) 102.30 101.60 - 119.10 1.2288 times
Tue 08 April 2025 102.65 (-2.24%) 110.76 100.69 - 110.76 0.8402 times
Mon 07 April 2025 105.00 (0.85%) 101.51 98.76 - 109.12 1.4716 times
Fri 04 April 2025 104.12 (0%) 110.37 103.71 - 112.00 1.9126 times
Fri 04 April 2025 104.12 (-10.03%) 110.37 103.71 - 112.00 1.9126 times
Thu 03 April 2025 115.73 (-10.04%) 122.23 115.58 - 124.25 0.4471 times
Wed 02 April 2025 128.65 (0.9%) 125.77 125.77 - 128.95 0.5021 times
Tue 01 April 2025 127.50 (-0.29%) 127.12 125.87 - 128.72 0.27 times
Mon 31 March 2025 127.87 (-0.94%) 128.03 125.42 - 129.16 0.4439 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 105.58 and 125.92

Weekly Target 189.74
Weekly Target 2101.07
Weekly Target 3110.08333333333
Weekly Target 4121.41
Weekly Target 5130.42

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 11 April 2025 112.39 (7.94%) 101.51 98.76 - 119.10 2.3148 times
Fri 04 April 2025 104.12 (0%) 110.37 103.71 - 112.00 0.8934 times
Fri 04 April 2025 104.12 (-19.34%) 128.03 103.71 - 129.16 1.6703 times
Fri 28 March 2025 129.08 (-3.33%) 135.66 128.16 - 137.81 0.3692 times
Fri 21 March 2025 133.52 (-1.87%) 135.84 131.03 - 138.68 0.924 times
Fri 14 March 2025 136.07 (-4.84%) 141.83 133.17 - 143.46 0.778 times
Fri 07 March 2025 142.99 (-1.14%) 144.10 136.02 - 146.48 0.7657 times
Fri 28 February 2025 144.64 (2.94%) 140.99 137.91 - 153.20 1.5038 times
Fri 21 February 2025 140.51 (-3.23%) 142.74 139.78 - 145.90 0.4286 times
Wed 19 February 2025 145.20 (1.42%) 143.05 140.53 - 145.23 0.3521 times
Fri 14 February 2025 143.17 (-2.21%) 146.76 142.81 - 148.81 0.5484 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 90.48 and 120.67

Monthly Target 183.18
Monthly Target 297.78
Monthly Target 3113.36666666667
Monthly Target 4127.97
Monthly Target 5143.56

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 11 April 2025 112.39 (-12.11%) 127.12 98.76 - 128.95 1.6695 times
Mon 31 March 2025 127.87 (-11.59%) 144.10 125.42 - 146.48 1.088 times
Fri 28 February 2025 144.64 (-3.35%) 146.05 137.91 - 153.20 1.2041 times
Fri 31 January 2025 149.66 (-2.04%) 154.49 143.18 - 155.39 1.1465 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.6729 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 1.0832 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.6651 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 0.7294 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 0.8146 times
Wed 31 July 2024 181.18 (11.08%) 163.11 156.79 - 187.12 0.9264 times
Fri 28 June 2024 163.11 (0.59%) 163.93 157.84 - 168.81 0.6545 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.06

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 13 points

Upper Bollinger band is at 150 and lower is at 99, while middle bands are at 111 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.25 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 109.78
12 day DMA 115.5
20 day DMA 123.66
35 day DMA 131.34
50 day DMA 135.88
100 day DMA 146.56
150 day DMA 155.71
200 day DMA 160.16

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58111.17111.25
12 day EMA115.79116.41117.39
20 day EMA120.99121.89123.04
35 day EMA127.92128.83129.88
50 day EMA134.31135.2136.19

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.78108.12106.75
12 day SMA115.5117.4119.61
20 day SMA123.66124.76125.96
35 day SMA131.34132.21133.19
50 day SMA135.88136.62137.35
100 day SMA146.56147.22147.94
150 day SMA155.71156.12156.6
200 day SMA160.16160.4160.68
Back to top | Use Dark Theme