Login or Join

InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMP are 24.31 and 24.41

Daily Target 124.28
Daily Target 224.34
Daily Target 324.383333333333
Daily Target 424.44
Daily Target 524.48

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 24.39 (-0.2%) 24.41 24.33 - 24.43 1.0825 times
Thu 10 April 2025 24.44 (-0.04%) 24.36 24.36 - 24.47 0.8141 times
Wed 09 April 2025 24.45 (0.04%) 24.48 24.26 - 24.50 1.1043 times
Tue 08 April 2025 24.44 (0.04%) 24.39 24.36 - 24.52 1.2783 times
Mon 07 April 2025 24.43 (-0.29%) 24.51 24.40 - 24.60 0.8649 times
Fri 04 April 2025 24.50 (0%) 24.51 24.45 - 24.52 0.8178 times
Fri 04 April 2025 24.50 (0%) 24.51 24.45 - 24.52 0.8178 times
Thu 03 April 2025 24.50 (0.04%) 24.51 24.47 - 24.51 1.0426 times
Wed 02 April 2025 24.49 (0%) 24.51 24.47 - 24.51 0.4334 times
Tue 01 April 2025 24.49 (0.04%) 24.48 24.48 - 24.52 1.7443 times
Mon 31 March 2025 24.48 (0.04%) 24.47 24.47 - 24.49 0.7942 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMP are 24.16 and 24.5

Weekly Target 124.08
Weekly Target 224.23
Weekly Target 324.416666666667
Weekly Target 424.57
Weekly Target 524.76

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 24.39 (-0.45%) 24.51 24.26 - 24.60 1.4895 times
Fri 04 April 2025 24.50 (0%) 24.51 24.45 - 24.52 0.2368 times
Fri 04 April 2025 24.50 (0.12%) 24.47 24.45 - 24.52 1.3992 times
Fri 28 March 2025 24.47 (0%) 24.41 24.40 - 24.55 0.471 times
Fri 21 March 2025 24.47 (-0.04%) 24.49 24.42 - 24.51 1.1504 times
Fri 14 March 2025 24.48 (0%) 24.48 24.45 - 24.62 1.4853 times
Fri 07 March 2025 24.48 (-0.49%) 24.56 24.45 - 24.63 1.9947 times
Fri 28 February 2025 24.60 (-0.16%) 24.56 24.47 - 24.66 0.8758 times
Fri 21 February 2025 24.64 (0.12%) 24.56 24.55 - 24.66 0.5975 times
Wed 19 February 2025 24.61 (0.08%) 24.49 24.49 - 24.62 0.2998 times
Fri 14 February 2025 24.59 (0.04%) 24.62 24.53 - 24.64 1.9437 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMP are 24.16 and 24.5

Monthly Target 124.08
Monthly Target 224.23
Monthly Target 324.416666666667
Monthly Target 424.57
Monthly Target 524.76

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 24.39 (-0.37%) 24.48 24.26 - 24.60 0.589 times
Mon 31 March 2025 24.48 (-0.49%) 24.56 24.40 - 24.63 1.0844 times
Fri 28 February 2025 24.60 (0%) 24.55 24.47 - 24.66 0.9967 times
Fri 31 January 2025 24.60 (0.37%) 24.50 24.38 - 24.64 1.5607 times
Tue 31 December 2024 24.51 (-0.28%) 24.62 24.36 - 24.63 1.0421 times
Tue 26 November 2024 24.58 (0.41%) 24.50 24.31 - 24.69 0.832 times
Thu 31 October 2024 24.48 (-0.04%) 24.45 24.38 - 24.66 0.8763 times
Mon 30 September 2024 24.49 (-0.08%) 24.53 24.43 - 24.67 1.1098 times
Fri 30 August 2024 24.51 (-0.04%) 24.51 24.39 - 24.60 1.1488 times
Wed 31 July 2024 24.52 (0.95%) 24.30 24.27 - 24.57 0.7603 times
Fri 28 June 2024 24.29 (0.29%) 24.21 24.21 - 24.40 0.5289 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44

Tomorrow's movement Prediction of Invesco Bs BSMP is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and InvescoBs BSMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMP stock. Volume based technical analysis of InvescoBs BSMP stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMP

DMA (daily moving average) of Invesco Bs BSMP

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.47
20 day DMA 24.46
35 day DMA 24.5
50 day DMA 24.53
100 day DMA 24.54
150 day DMA 24.53
200 day DMA 24.51

EMA (exponential moving average) of Invesco Bs BSMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.4524.46
12 day EMA24.4624.4724.47
20 day EMA24.4824.4924.49
35 day EMA24.5124.5224.52
50 day EMA24.5324.5424.54

SMA (simple moving average) of Invesco Bs BSMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4524.46
12 day SMA24.4724.4724.47
20 day SMA24.4624.4724.47
35 day SMA24.524.5124.51
50 day SMA24.5324.5324.53
100 day SMA24.5424.5424.54
150 day SMA24.5324.5324.53
200 day SMA24.5124.5124.51
Back to top | Use Dark Theme