Login or Join

InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMP are 24.5 and 24.53

Daily Target 124.47
Daily Target 224.49
Daily Target 324.503333333333
Daily Target 424.52
Daily Target 524.53

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 28 August 2025 24.50 (0%) 24.49 24.49 - 24.52 0.6496 times
Wed 27 August 2025 24.50 (0%) 24.52 24.49 - 24.52 0.7362 times
Tue 26 August 2025 24.50 (0.04%) 24.51 24.49 - 24.51 0.9528 times
Mon 25 August 2025 24.49 (0%) 24.50 24.48 - 24.51 1.878 times
Fri 22 August 2025 24.49 (0%) 24.50 24.44 - 24.51 1.4803 times
Thu 21 August 2025 24.49 (0.04%) 24.47 24.47 - 24.49 1.2087 times
Wed 20 August 2025 24.48 (0%) 24.48 24.48 - 24.49 0.315 times
Tue 19 August 2025 24.48 (0%) 24.49 24.47 - 24.49 0.5039 times
Mon 18 August 2025 24.48 (-0.2%) 24.50 24.47 - 24.50 1.2283 times
Fri 15 August 2025 24.53 (0.08%) 24.53 24.52 - 24.56 1.0472 times
Thu 14 August 2025 24.51 (-0.04%) 24.54 24.47 - 24.54 0.815 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMP are 24.48 and 24.52

Weekly Target 124.46
Weekly Target 224.48
Weekly Target 324.5
Weekly Target 424.52
Weekly Target 524.54

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 28 August 2025 24.50 (0.04%) 24.50 24.48 - 24.52 0.4428 times
Fri 22 August 2025 24.49 (-0.16%) 24.50 24.44 - 24.51 0.4974 times
Fri 15 August 2025 24.53 (0.08%) 24.53 24.47 - 24.56 0.657 times
Fri 08 August 2025 24.51 (0%) 24.51 24.49 - 24.54 0.9104 times
Fri 01 August 2025 24.51 (0.16%) 24.45 24.35 - 24.53 1.1498 times
Fri 25 July 2025 24.47 (-0.2%) 24.48 24.41 - 24.51 1.3941 times
Fri 18 July 2025 24.52 (0.04%) 24.51 24.46 - 24.57 1.7564 times
Fri 11 July 2025 24.51 (-0.08%) 24.54 24.47 - 24.54 0.9427 times
Thu 03 July 2025 24.53 (0%) 24.53 24.46 - 24.56 1.7563 times
Fri 27 June 2025 24.53 (-0.08%) 24.52 24.49 - 24.53 0.4932 times
Fri 20 June 2025 24.55 (0.08%) 24.55 24.53 - 24.59 0.4564 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMP are 24.41 and 24.53

Monthly Target 124.38
Monthly Target 224.44
Monthly Target 324.5
Monthly Target 424.56
Monthly Target 524.62

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 28 August 2025 24.50 (0.04%) 24.52 24.44 - 24.56 0.6409 times
Thu 31 July 2025 24.49 (-0.2%) 24.53 24.35 - 24.57 1.5576 times
Mon 30 June 2025 24.54 (0.25%) 24.46 24.46 - 24.59 0.7083 times
Fri 30 May 2025 24.48 (0.04%) 24.48 24.41 - 24.55 1.2074 times
Wed 30 April 2025 24.47 (-0.04%) 24.48 24.26 - 24.60 0.9664 times
Mon 31 March 2025 24.48 (-0.49%) 24.56 24.40 - 24.63 0.985 times
Fri 28 February 2025 24.60 (0%) 24.55 24.47 - 24.66 0.8729 times
Fri 31 January 2025 24.60 (0.37%) 24.50 24.38 - 24.64 1.3591 times
Tue 31 December 2024 24.51 (-0.28%) 24.62 24.36 - 24.63 0.9466 times
Tue 26 November 2024 24.58 (0.41%) 24.50 24.31 - 24.69 0.7558 times
Thu 31 October 2024 24.48 (-0.04%) 24.45 24.38 - 24.66 0.796 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price action analysis of InvescoBs (BSMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and InvescoBs BSMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMP stock. Volume based technical analysis of InvescoBs BSMP stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMP

DMA (daily moving average) of Invesco Bs BSMP

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.5
20 day DMA 24.5
35 day DMA 24.5
50 day DMA 24.51
100 day DMA 24.49
150 day DMA 24.51
200 day DMA 24.51

EMA (exponential moving average) of Invesco Bs BSMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4924.49
12 day EMA24.524.524.5
20 day EMA24.5124.5124.51
35 day EMA24.5124.5124.51
50 day EMA24.5124.5124.51

SMA (simple moving average) of Invesco Bs BSMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4924.49
12 day SMA24.524.524.5
20 day SMA24.524.524.5
35 day SMA24.524.524.5
50 day SMA24.5124.5124.51
100 day SMA24.4924.4924.49
150 day SMA24.5124.5124.51
200 day SMA24.5124.5124.51
Back to top | Use Dark Theme