LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 21.9 and 21.9
Daily Target 1 | 21.9 |
Daily Target 2 | 21.9 |
Daily Target 3 | 21.9 |
Daily Target 4 | 21.9 |
Daily Target 5 | 21.9 |
Daily price and volume Liberty Tax
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 21.90 (0.05%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.89 (-0.05%) | 21.89 | 21.89 - 21.89 | 5 times |
Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.90 (0.05%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.89 (-0.05%) | 21.89 | 21.89 - 21.89 | 5 times |
Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.90 (-1.62%) | 21.90 | 21.90 - 21.90 | 0 times |
Tue 15 April 2025 | 22.26 (0.59%) | 22.32 | 22.21 - 22.32 | 398.3051 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 21.9 and 21.9
Weekly Target 1 | 21.9 |
Weekly Target 2 | 21.9 |
Weekly Target 3 | 21.9 |
Weekly Target 4 | 21.9 |
Weekly Target 5 | 21.9 |
Weekly price and volumes for Liberty Tax
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 21.90 (0.05%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.89 (-0.05%) | 21.89 | 21.89 - 21.89 | 0.12 times |
Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.90 (0.05%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.89 (-0.05%) | 21.89 | 21.89 - 21.89 | 0.12 times |
Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0 times |
Wed 16 April 2025 | 21.90 (-0.68%) | 22.13 | 21.90 - 22.32 | 9.7601 times |
Fri 11 April 2025 | 22.05 (4.4%) | 21.53 | 20.00 - 22.49 | 68.5238 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 19.27 and 22.63
Monthly Target 1 | 18.39 |
Monthly Target 2 | 20.15 |
Monthly Target 3 | 21.753333333333 |
Monthly Target 4 | 23.51 |
Monthly Target 5 | 25.11 |
Monthly price and volumes Liberty Tax
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 21.90 (-4.66%) | 23.06 | 20.00 - 23.36 | 0.05 times |
Mon 31 March 2025 | 22.97 (-5.9%) | 24.33 | 22.47 - 24.40 | 0.0731 times |
Fri 28 February 2025 | 24.41 (-2.09%) | 24.70 | 24.06 - 25.54 | 0.0324 times |
Fri 31 January 2025 | 24.93 (2.09%) | 24.42 | 24.28 - 25.28 | 0.3431 times |
Tue 31 December 2024 | 24.42 (165.43%) | 25.10 | 24.37 - 25.12 | 0.5034 times |
Wed 01 August 2018 | 9.20 (-10.68%) | 8.60 | 8.20 - 9.60 | 1.6914 times |
Tue 31 July 2018 | 10.30 (27.48%) | 8.10 | 8.10 - 11.00 | 1.7017 times |
Fri 29 June 2018 | 8.08 (-23.05%) | 10.60 | 7.95 - 10.95 | 3.4318 times |
Thu 31 May 2018 | 10.50 (1.94%) | 10.25 | 10.10 - 10.75 | 0.8703 times |
Mon 30 April 2018 | 10.30 (1.98%) | 10.05 | 9.70 - 10.80 | 1.3028 times |
Thu 29 March 2018 | 10.10 (28.66%) | 7.84 | 7.75 - 10.40 | 2.2759 times |
Indicator Analysis of LibertyTax
Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Tax TAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyTax (TAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyTax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyTax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.
LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
DMA period | DMA value |
5 day DMA | 21.9 |
12 day DMA | 21.95 |
20 day DMA | 21.79 |
35 day DMA | 22.37 |
50 day DMA | 22.94 |
100 day DMA | 22.87 |
150 day DMA | 18.39 |
200 day DMA | 16.2 |
EMA (exponential moving average) of Liberty Tax TAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.9 | 21.9 | 21.91 |
12 day EMA | 21.94 | 21.95 | 21.96 |
20 day EMA | 22.08 | 22.1 | 22.12 |
35 day EMA | 22.5 | 22.54 | 22.58 |
50 day EMA | 23.02 | 23.07 | 23.12 |
SMA (simple moving average) of Liberty Tax TAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.9 | 21.9 | 21.9 |
12 day SMA | 21.95 | 21.96 | 21.95 |
20 day SMA | 21.79 | 21.86 | 21.92 |
35 day SMA | 22.37 | 22.4 | 22.44 |
50 day SMA | 22.94 | 23.01 | 23.08 |
100 day SMA | 22.87 | 22.73 | 22.6 |
150 day SMA | 18.39 | 18.31 | 18.23 |
200 day SMA | 16.2 | 16.14 | 16.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.