LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 27.06 and 27.06
Daily Target 1 | 27.06 |
Daily Target 2 | 27.06 |
Daily Target 3 | 27.06 |
Daily Target 4 | 27.06 |
Daily Target 5 | 27.06 |
Daily price and volume Liberty Tax
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.06 (-0.95%) | 27.06 | 27.06 - 27.06 | 0.1163 times | Thu 28 August 2025 | 27.32 (0.26%) | 27.32 | 27.32 - 27.32 | 0.1163 times | Wed 27 August 2025 | 27.25 (0.26%) | 27.25 | 27.25 - 27.25 | 2.2093 times | Tue 26 August 2025 | 27.18 (0.55%) | 27.18 | 27.18 - 27.18 | 0.1163 times | Mon 25 August 2025 | 27.03 (-0.44%) | 27.03 | 27.03 - 27.03 | 2.7907 times | Fri 22 August 2025 | 27.15 (2.11%) | 27.17 | 27.15 - 27.21 | 4.0698 times | Thu 21 August 2025 | 26.59 (-0.11%) | 26.55 | 26.55 - 26.59 | 0.2326 times | Wed 20 August 2025 | 26.62 (-0.3%) | 26.62 | 26.62 - 26.62 | 0.1163 times | Tue 19 August 2025 | 26.70 (-0.37%) | 26.70 | 26.70 - 26.70 | 0.1163 times | Mon 18 August 2025 | 26.80 (0.34%) | 26.37 | 26.37 - 26.80 | 0.1163 times | Fri 15 August 2025 | 26.71 (-0.52%) | 26.71 | 26.71 - 26.71 | 0.1163 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 27.05 and 27.34
Weekly Target 1 | 26.85 |
Weekly Target 2 | 26.95 |
Weekly Target 3 | 27.136666666667 |
Weekly Target 4 | 27.24 |
Weekly Target 5 | 27.43 |
Weekly price and volumes for Liberty Tax
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.06 (-0.33%) | 27.03 | 27.03 - 27.32 | 1.411 times | Fri 22 August 2025 | 27.15 (1.65%) | 26.37 | 26.37 - 27.21 | 1.227 times | Fri 15 August 2025 | 26.71 (0.79%) | 26.39 | 26.39 - 27.28 | 0.1534 times | Fri 08 August 2025 | 26.50 (1.26%) | 26.51 | 26.47 - 26.53 | 0.1534 times | Fri 01 August 2025 | 26.17 (-2.2%) | 26.70 | 26.17 - 26.80 | 1.9325 times | Fri 25 July 2025 | 26.76 (2.29%) | 26.62 | 26.30 - 26.76 | 0.9816 times | Wed 16 July 2025 | 26.16 (-0.08%) | 26.33 | 26.07 - 26.33 | 0.7055 times | Fri 11 July 2025 | 26.18 (-0.49%) | 26.08 | 26.08 - 26.42 | 0.2147 times | Thu 03 July 2025 | 26.31 (1.78%) | 25.93 | 25.93 - 26.31 | 0.2454 times | Fri 27 June 2025 | 25.85 (3.44%) | 25.23 | 25.23 - 25.85 | 2.9755 times | Fri 20 June 2025 | 24.99 (1.26%) | 24.88 | 24.88 - 24.99 | 0.092 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 26.62 and 27.77
Monthly Target 1 | 25.7 |
Monthly Target 2 | 26.38 |
Monthly Target 3 | 26.85 |
Monthly Target 4 | 27.53 |
Monthly Target 5 | 28 |
Monthly price and volumes Liberty Tax
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.06 (2.27%) | 26.22 | 26.17 - 27.32 | 0.0487 times | Thu 31 July 2025 | 26.46 (2.04%) | 25.95 | 25.95 - 26.80 | 0.0542 times | Mon 30 June 2025 | 25.93 (4.98%) | 24.71 | 24.68 - 25.93 | 0.06 times | Fri 30 May 2025 | 24.70 (7.48%) | 23.02 | 23.02 - 25.02 | 0.0352 times | Wed 30 April 2025 | 22.98 (0.04%) | 23.06 | 20.00 - 23.36 | 0.1833 times | Mon 31 March 2025 | 22.97 (-5.9%) | 24.33 | 22.47 - 24.40 | 0.2659 times | Fri 28 February 2025 | 24.41 (-2.09%) | 24.70 | 24.06 - 25.54 | 0.1164 times | Fri 31 January 2025 | 24.93 (2.09%) | 24.42 | 24.28 - 25.28 | 1.2482 times | Tue 31 December 2024 | 24.42 (165.43%) | 25.10 | 24.37 - 25.12 | 1.8322 times | Wed 01 August 2018 | 9.20 (-10.68%) | 8.60 | 8.20 - 9.60 | 6.1559 times | Tue 31 July 2018 | 10.30 (27.48%) | 8.10 | 8.10 - 11.00 | 6.1933 times |
Indicator Analysis of LibertyTax
Tomorrow's movement Prediction of Liberty Tax TAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyTax (TAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyTax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyTax in short term and the buy signal is strong.
LibertyTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyTax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and LibertyTax TAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.
LibertyTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
DMA period | DMA value |
5 day DMA | 27.17 |
12 day DMA | 26.94 |
20 day DMA | 26.79 |
35 day DMA | 26.64 |
50 day DMA | 26.32 |
100 day DMA | 24.92 |
150 day DMA | 24.65 |
200 day DMA | 22.53 |
EMA (exponential moving average) of Liberty Tax TAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.13 | 27.16 | 27.08 |
12 day EMA | 26.98 | 26.96 | 26.9 |
20 day EMA | 26.84 | 26.82 | 26.77 |
35 day EMA | 26.57 | 26.54 | 26.49 |
50 day EMA | 26.3 | 26.27 | 26.23 |
SMA (simple moving average) of Liberty Tax TAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.17 | 27.19 | 27.04 |
12 day SMA | 26.94 | 26.94 | 26.91 |
20 day SMA | 26.79 | 26.76 | 26.73 |
35 day SMA | 26.64 | 26.61 | 26.57 |
50 day SMA | 26.32 | 26.28 | 26.24 |
100 day SMA | 24.92 | 24.86 | 24.81 |
150 day SMA | 24.65 | 24.64 | 24.62 |
200 day SMA | 22.53 | 22.44 | 22.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.