Login or Join

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 21.9 and 21.9

Daily Target 121.9
Daily Target 221.9
Daily Target 321.9
Daily Target 421.9
Daily Target 521.9

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Wed 16 April 2025 21.90 (0.05%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.89 (-0.05%) 21.89 21.89 - 21.89 5 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.90 (0.05%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.89 (-0.05%) 21.89 21.89 - 21.89 5 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.90 (-1.62%) 21.90 21.90 - 21.90 0 times
Tue 15 April 2025 22.26 (0.59%) 22.32 22.21 - 22.32 398.3051 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 21.9 and 21.9

Weekly Target 121.9
Weekly Target 221.9
Weekly Target 321.9
Weekly Target 421.9
Weekly Target 521.9

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Wed 16 April 2025 21.90 (0.05%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.89 (-0.05%) 21.89 21.89 - 21.89 0.12 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.90 (0.05%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.89 (-0.05%) 21.89 21.89 - 21.89 0.12 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times
Wed 16 April 2025 21.90 (-0.68%) 22.13 21.90 - 22.32 9.7601 times
Fri 11 April 2025 22.05 (4.4%) 21.53 20.00 - 22.49 68.5238 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 19.27 and 22.63

Monthly Target 118.39
Monthly Target 220.15
Monthly Target 321.753333333333
Monthly Target 423.51
Monthly Target 525.11

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Wed 16 April 2025 21.90 (-4.66%) 23.06 20.00 - 23.36 0.05 times
Mon 31 March 2025 22.97 (-5.9%) 24.33 22.47 - 24.40 0.0731 times
Fri 28 February 2025 24.41 (-2.09%) 24.70 24.06 - 25.54 0.0324 times
Fri 31 January 2025 24.93 (2.09%) 24.42 24.28 - 25.28 0.3431 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.5034 times
Wed 01 August 2018 9.20 (-10.68%) 8.60 8.20 - 9.60 1.6914 times
Tue 31 July 2018 10.30 (27.48%) 8.10 8.10 - 11.00 1.7017 times
Fri 29 June 2018 8.08 (-23.05%) 10.60 7.95 - 10.95 3.4318 times
Thu 31 May 2018 10.50 (1.94%) 10.25 10.10 - 10.75 0.8703 times
Mon 30 April 2018 10.30 (1.98%) 10.05 9.70 - 10.80 1.3028 times
Thu 29 March 2018 10.10 (28.66%) 7.84 7.75 - 10.40 2.2759 times

 monthly chart LibertyTax

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Liberty Tax TAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyTax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyTax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.95
20 day DMA 21.79
35 day DMA 22.37
50 day DMA 22.94
100 day DMA 22.87
150 day DMA 18.39
200 day DMA 16.2

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.921.91
12 day EMA21.9421.9521.96
20 day EMA22.0822.122.12
35 day EMA22.522.5422.58
50 day EMA23.0223.0723.12

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.921.9
12 day SMA21.9521.9621.95
20 day SMA21.7921.8621.92
35 day SMA22.3722.422.44
50 day SMA22.9423.0123.08
100 day SMA22.8722.7322.6
150 day SMA18.3918.3118.23
200 day SMA16.216.1416.07
Back to top | Use Dark Theme