Login or Join

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 24.99 and 25.11

Daily Target 124.89
Daily Target 224.96
Daily Target 325.006666666667
Daily Target 425.08
Daily Target 525.13

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Tue 21 January 2025 25.04 (0.68%) 24.93 24.93 - 25.05 2.8371 times
Fri 17 January 2025 24.87 (0%) 24.84 24.84 - 24.89 3.3172 times
Fri 17 January 2025 24.87 (0.73%) 24.84 24.84 - 24.89 3.3172 times
Thu 16 January 2025 24.69 (0.04%) 24.69 24.69 - 24.69 0.151 times
Wed 15 January 2025 24.68 (1.27%) 24.63 24.62 - 24.68 0.2697 times
Tue 14 January 2025 24.37 (0.37%) 24.37 24.37 - 24.37 0.0162 times
Mon 13 January 2025 24.28 (0%) 24.28 24.28 - 24.28 0.0054 times
Mon 13 January 2025 24.28 (0%) 24.28 24.28 - 24.28 0.0054 times
Fri 10 January 2025 24.28 (-1.38%) 24.30 24.28 - 24.30 0.0378 times
Wed 08 January 2025 24.62 (0%) 24.54 24.54 - 24.62 0.0431 times
Wed 08 January 2025 24.62 (0.12%) 24.54 24.54 - 24.62 0.0431 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 24.99 and 25.11

Weekly Target 124.89
Weekly Target 224.96
Weekly Target 325.006666666667
Weekly Target 425.08
Weekly Target 525.13

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Tue 21 January 2025 25.04 (0.68%) 24.93 24.93 - 25.05 0.2536 times
Fri 17 January 2025 24.87 (0%) 24.84 24.84 - 24.89 0.2965 times
Fri 17 January 2025 24.87 (2.43%) 24.28 24.28 - 24.89 0.336 times
Mon 13 January 2025 24.28 (0%) 24.28 24.28 - 24.28 0.0005 times
Fri 10 January 2025 24.28 (-1.38%) 24.54 24.28 - 24.62 0.0072 times
Wed 08 January 2025 24.62 (-0.4%) 24.91 24.54 - 24.94 0.0897 times
Fri 03 January 2025 24.72 (-0.08%) 24.58 24.41 - 24.72 1.6209 times
Fri 27 December 2024 24.74 (0.49%) 24.83 24.61 - 25.02 0.1459 times
Fri 20 December 2024 24.62 (167.61%) 25.10 24.37 - 25.12 0.194 times
Wed 01 August 2018 9.20 (-11.54%) 10.40 8.20 - 10.70 7.0558 times
Fri 27 July 2018 10.40 (25.3%) 8.50 8.30 - 11.00 3.3579 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 24.66 and 25.43

Monthly Target 124.02
Monthly Target 224.53
Monthly Target 324.79
Monthly Target 425.3
Monthly Target 525.56

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 21 January 2025 25.04 (2.54%) 24.42 24.28 - 25.05 0.1661 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.3296 times
Wed 01 August 2018 9.20 (-10.68%) 8.60 8.20 - 9.60 1.1072 times
Tue 31 July 2018 10.30 (27.48%) 8.10 8.10 - 11.00 1.114 times
Fri 29 June 2018 8.08 (-23.05%) 10.60 7.95 - 10.95 2.2465 times
Thu 31 May 2018 10.50 (1.94%) 10.25 10.10 - 10.75 0.5697 times
Mon 30 April 2018 10.30 (1.98%) 10.05 9.70 - 10.80 0.8528 times
Thu 29 March 2018 10.10 (28.66%) 7.84 7.75 - 10.40 1.4899 times
Wed 28 February 2018 7.85 (-23.79%) 10.25 7.75 - 10.53 1.2522 times
Wed 31 January 2018 10.30 (-6.79%) 11.00 9.90 - 11.90 0.872 times
Wed 27 December 2017 11.05 (-7.53%) 12.01 10.70 - 12.20 1.2715 times

 monthly chart LibertyTax

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Liberty Tax TAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Liberty Tax TAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.91

Tomorrow's movement Prediction of Liberty Tax TAX looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 95 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyTax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyTax in short term but the sell signal is initial and weak.

LibertyTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyTax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.6
20 day DMA 24.64
35 day DMA 19.92
50 day DMA 16.48
100 day DMA 13.29
150 day DMA 12.07
200 day DMA 11.95

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7224.65
12 day EMA24.4224.3124.21
20 day EMA23.2823.122.91
35 day EMA20.2119.9319.64
50 day EMA16.6816.3415.99

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.724.58
12 day SMA24.624.5824.57
20 day SMA24.6424.6324.62
35 day SMA19.9219.4418.97
50 day SMA16.4816.1615.84
100 day SMA13.2913.1413
150 day SMA12.0711.9811.89
200 day SMA11.9511.8911.83
Back to top | Use Dark Theme